Munoth Capital Markets Share Price

BSE
169.95
-0.05 (0.59%)
MUNCAPM • 10 Jun, 2025 | 03:30 PM
BUY

3Y Annualised Return

39.76%

The current prices are delayed, login or Open Demat Account for live prices.

Munoth Capital Markets SIP Return Calculator

Over the past

3 years

Total Investment of ₹1,95,00,000

Would have become ₹3,75,48,338 (+92.56%)

Daily SIP of 25,000 would have become 3,75,48,338 in 3 years with a gain of 1,80,48,338 (+92.56%)

Munoth Capital Markets Stock Performance
Today’s Low - High
169.95
169.95
169.95
169.95
52 Week Low - High
90.10
179.13
90.10
179.13

Open

169.95

Prev. Close

170.00

Volume

30.00

Total Traded Value

5098.50

View details of Market Depth
Munoth Capital Markets Fundamental

Market Cap (in crs)

155.78

Face Value

5

Turnover (in lacs)

0.05

Key Metrics
Qtr Change %
88.62% Gain from 52W Low
30.5
Dividend yield 1yr %
0

Munoth Capital Markets Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Munoth Capital Markets Quarterly Revenue

Dec 2017Sep 2017Jun 2017Mar 2017Dec 2016
0.04 Cr
0.05 Cr
0.05 Cr
0.16 Cr
0.06 Cr

Munoth Capital Markets Yearly Revenue

Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
0.46 Cr
0.67 Cr
0.87 Cr
0.51 Cr
0.62 Cr

Munoth Capital Markets Quarterly Net Profit/Loss

Dec 2017Mar 2017Sep 2016Jun 2016Mar 2016
-0.03 Cr
0.03 Cr
-0.03 Cr
-0.06 Cr
-0.71 Cr

Munoth Capital Markets Yearly Net Profit/Loss

Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
0.01 Cr
-1.4 Cr
-0.47 Cr
-1.35 Cr
-0.09 Cr

Munoth Capital Markets shareholding Pattern

Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
73.1%
Public
26.9%
Promoter
72.6%
Public
27.4%

Munoth Capital Markets Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
169.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
166.20
10Day EMA
157.50
12Day EMA
154.60
20Day EMA
146.00
26Day EMA
141.80
50Day EMA
134.40
100Day EMA
129.40
200Day EMA
117.50
5Day SMA
168.80
10Day SMA
154.60
20Day SMA
140.10
30Day SMA
134.30
50Day SMA
124.10
100Day SMA
125.60
150Day SMA
130.50
200Day SMA
121.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
30 Rs
30 Rs
Week Rs
null Rs
null Rs
Month Rs
null Rs
null Rs
Resistance & Support
169.95
Pivot
Resistance
First Resistance
169.95
Second Resistance
169.95
Third Resistance
169.95
Support
First Support
169.95
Second support
169.95
Third Support
169.95
Relative Strength Index
82.40
Money Flow Index
76
MACD
12.76
MACD Signal
8.82
Average True Range
3.63
Average Directional Index
35.37
Rate of Change (21)
34.88
Rate of Change (125)
11.32

Munoth Capital Markets Latest News

29 MAY 2025 | Thursday

Munoth Capital Markets Ltd - 511200 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Munoth Capital Markets Ltd - 511200 - Outcome Of Board Meeting

27 MAY 2025 | Tuesday

Munoth Capital Markets Ltd - 511200 - Integrated Filing (Financial)

View More

Munoth Capital Markets Company background

Founded in: 1986
Managing director: Siddharth Shantilal Jain
Munoth Capital Market Limited, established in 1982, is primarily engaged in Broking services in capital market. Misrimal Navajee was formed around 100 years back. The firm took its first step in Chennai with a small setup in Finance, Investment and Imports. Inspired by its success, the firm started operations in Mumbai and Ahmedabad. The firm then ventured into new avenues like Hire Purchase, Leasing, Bridge Financing etc. In the year 1982, Munoth Capital Market Ltd was born and was listed on BSE.The firm became a member of many prestigious bodies like Over the Counter Exchange of India Ltd, Ahmedabad Stock Exchange Ltd, National Stock Exchange of India Ltd (derivatives segment) and Bombay Stock Exchange. Also, it became a Depository Participant of Central Depository Services Limited (CDSL). Munoth developed 45 branches of Retail Broking Operations in the western region of India.

As of 10 Jun, 2025, Munoth Capital Markets share price is ₹170. The stock opened at ₹170 and had closed at ₹170 the previous day. During today’s trading session, Munoth Capital Markets share price moved between ₹169.95 and ₹169.95, with an average price for the day of ₹169.00. Over the last 52 weeks, the stock has recorded a low of ₹90.10 and a high of ₹179.13. In terms of performance, Munoth Capital Markets share price has increased by 37.2% over the past six months and has increased by 77.31% over the last year.

Read More

Munoth Capital Markets FAQs

You can easily buy Munoth Capital Markets shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Munoth Capital Markets stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -