Modern Shares & Stockbrokers Share Price

    43.7
    -0.30 (-0.68%)
    MODRNSH • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -11.30%

    3Y Annualised Return

    46.20%

    5Y Annualised Return

    54.43%

    10Y Annualised Return

    9.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modern Shares & Stockbrokers Stock Performance

    1W Return-0.25
    1Y Return-11.36
    Today's Low41.25
    Prev. Close44.00
    Mkt Cap (Cr.)12.81
    1M Return2.85
    3Y Return213.26
    52-Week High67.7
    Open44.00
    PE Ratio44.59
    6M Return-5.10
    Today's High44
    52-Week Low36.38
    Face Value10

    Modern Shares & Stockbrokers Company background

    Founded in: 1939
    Modern Shares Stockbrokers Ltd., formerly known as Modern Home Credit Capital Limited (MHCCL), was established as a private limited company on 1st Jul.39 and subsequently converted into a public limited company on 20th Nov.70. The Company is primarily engaged in stock broking.Presently rechristened Modern Shares Stockbrokers Ltd, (MSSL) is engaged in fund based activities like Investments, Inter Corporate Deposits, Bills Discounting, Leasing, Loans Syndication etc. The company expanded its activities of Leasing, Hire Purchase and Investment in equity. It also entered into merchant banking activities.Their Retail Broking Business caters to the needs of individual Indian and NonResident Indian (NRI) investors. They offer dealer assisted trade execution and access to all IPOs. Besides, they offer purchase and sale of securities which includes Equity and Derivatives Instruments listed on National Stock Exchange of India Ltd (NSEIL), Bombay Stock Exchange Limited (BSE) at the most competitive rates. Investing in Mutual funds is a maze what with plethora of funds in circulation like sectoral funds, index funds, tax plan funds, growth funds, money market funds, etc.

    As of 02 Sep, 2025, Modern Shares & Stockbrokers share price is ₹43.7. The stock opened at ₹44 and had closed at ₹44 the previous day. During today’s trading session, Modern Shares & Stockbrokers share price moved between ₹41.25 and ₹44.00, with an average price for the day of ₹42.63. Over the last 52 weeks, the stock has recorded a low of ₹36.38 and a high of ₹67.70. In terms of performance, Modern Shares & Stockbrokers share price has declined by 0.9% over the past six months and has declined by 11.3% over the last year.
    Read More
    Modern Shares & Stockbrokers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,44,791 (-5.46%)
    Daily SIP of 25,000 would have become 61,44,791 in 1 year with a gain of -3,55,208 (-5.46%)
    View details of Market Depth

    Modern Shares & Stockbrokers Fundamental

    Market Cap (in crs)

    12.81

    Face Value

    10

    Turnover (in lacs)

    0.18

    Key Metrics

    Qtr Change %
    35.45% Fall from 52W High
    -10.8
    Dividend yield 1yr %
    0

    Modern Shares & Stockbrokers Shareholding Pattern

    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%

    Modern Shares & Stockbrokers Technical Analysis

    Moving Averages Analysis
    43.7
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    43.20
    10Day EMA
    42.90
    12Day EMA
    42.80
    20Day EMA
    42.70
    26Day EMA
    42.70
    50Day EMA
    43.10
    100Day EMA
    44.30
    200Day EMA
    45.60
    5Day SMA
    43.20
    10Day SMA
    42.50
    20Day SMA
    42.60
    30Day SMA
    42.40
    50Day SMA
    42.70
    100Day SMA
    44.10
    150Day SMA
    45.60
    200Day SMA
    48.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    236 Rs
    412 Rs
    Week Rs
    415 Rs
    500 Rs
    Month Rs
    484 Rs
    762 Rs
    42.98
    Pivot
    Resistance
    First Resistance
    44.72
    Second Resistance
    45.73
    Third Resistance
    47.47
    Support
    First Support
    41.97
    Second support
    40.23
    Third Support
    39.22
    Relative Strength Index
    53.45
    Money Flow Index
    65.08
    MACD
    0.12
    MACD Signal
    -0.10
    Average True Range
    4.43
    Average Directional Index
    27.64
    Rate of Change (21)
    0.90
    Rate of Change (125)
    -10.73

    Modern Shares & Stockbrokers Latest News

    01 SEP 2025 | Monday

    Modern Shares & Stockbrokers Ltd - 509760 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 AUG 2025 | Friday

    Modern Shares & Stockbrokers Ltd - 509760 - Notice Of The Eighty-Sixth Annual General Meeting Of The Company

    29 AUG 2025 | Friday

    Modern Shares & Stockbrokers Ltd - 509760 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Modern Shares & Stockbrokers Share Price FAQs

    You can easily buy Modern Shares & Stockbrokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modern Shares & Stockbrokers share price is ₹67.7 and ₹36.38 as of 2/9/2025.

    Please be aware that Modern Shares & Stockbrokers stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -