LS Industries Stock Performance
Today’s Low - High
40.05
42.59
40.05
42.59
52 Week Low - High
22.50
267.50
22.50
267.50
Open
41.77
Prev. Close
41.77
Volume
8,556.00
Total Traded Value
3.50 L
LS Industries Fundamental
Market Cap (in crs)
3,474.21
Face Value
1
Turnover (in lacs)
3.50
Key Metrics
Qtr Change %
84.70% Fall from 52W High
-15.3
Dividend yield 1yr %
0
LS Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
42.59
Current Price
5Day EMA
41.40
10Day EMA
41.50
12Day EMA
41.60
20Day EMA
42.00
26Day EMA
42.30
50Day EMA
44.60
100Day EMA
53.40
200Day EMA
74.50
5Day SMA
41.50
10Day SMA
41.00
20Day SMA
42.30
30Day SMA
42.20
50Day SMA
43.10
100Day SMA
49.90
150Day SMA
60.60
200Day SMA
82.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4730 Rs | 8556 Rs |
Week Rs | 5312 Rs | 8835 Rs |
Month Rs | 5462 Rs | 10180 Rs |
Resistance & Support
41.19
Pivot
Resistance
First Resistance
42.33
Second Resistance
43.73
Third Resistance
44.87
Support
First Support
39.79
Second support
38.65
Third Support
37.25
Relative Strength Index
43.52
Money Flow Index
32.58
MACD
-0.75
MACD Signal
-0.81
Average True Range
2.54
Average Directional Index
12.19
Rate of Change (21)
-7.69
Rate of Change (125)
-55.83
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 2,027.63 | 336 | 798 | 576.70 | -1.69% | 29.12% | -1.43% | 1.32% | 3,583.73% | 0.00% | 160.11 | 107.92 | 3.01 | |
- | 9,409.92 | 37.28 | 76.5 | 72.86 | 5.18% | 43.32% | 48.95% | 0.00% | 0.00% | 0.14% | 0.00 | 47.38 | 2.02 | |
- | 125.35 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 8,358.56 | 11.02 | 629.55 | 550.40 | -8.43% | 36.21% | 539.24% | 4,880.00% | 4,880.00% | 0.00% | 258.86 | 15.73 | 68.82 | |
- | 3,721.34 | 411.1 | 1036.9 | 539.00 | -5.31% | 0.58% | -29.23% | -41.06% | 98.05% | 6.81% | 19.29 | 0.00 | 4.95 | |
- | 2,053.10 | 245.15 | 474.9 | 307.35 | -1.46% | 3.95% | -23.88% | -9.12% | 0.00% | 0.32% | 10.12 | 47.38 | 1.19 |
LS Industries Company background
Founded in: 1993
Managing director: Jeetendra Kumar Yadav
LS Industries Limited was originally incorporated as a private limited Company as Lifestyle Fabrics Private Limited in 1993. The Company was converted into a public limited Company and the name of the Company was changed to Lifestyle Fabrics Limited. Again, the Company changed the name to LS Industries Limited effective on July 24, 2009. LS Industries is vertically integrated textile Company, manufacturing and exporting various kinds of fabric, yarn and textiles with production facilities at Nalagarh, Himachal Pradesh.The Company was set up to undertake a project to manufacture jacquard woven furnishing fabrics to be used as upholstery materials, curtain materials and made ups like cushion covers, table mats, wall hangings, etc. During the period 200809, through the Share Purchase Agreement, in December, 2008 entered by M/s Strategybot Finance Pvt. Ltd. with M/s Asman Investments Limited and Mr. Sanjay Shrenikbhai, expromoters of the Company and post offer made to shareholders of the Company under Securities and Exchange Board of India (Substantial Acquisition of Shares Takeover) Regulations, M/s Strategybot Finance Pvt. Ltd. acquired 40,60,393 (73.83%) equity shares on 06.05.2009 from the expromoters and thus acquired control over the Company and immediate thereafter, change in management took place. Since, the Company was taken over by New Management on 7.5.2009 and immediate after takeover, it started manufacturing of garments in Ludhiana District of Punjab. It made capital expenditure on installation of garment machines imported from abroad. It also set up another garment manufacturing unit in Nalagarh district of Himachal Pradesh for receiving various subsidies and benefits.The Board of Directors of the Company acquired total control and management of M/s Ezy Infosoft Pvt. Ltd. and thus made it a wholly owned subsidiary of the Company effective on May 19, 2010. Thereafter, the Company started production in Spinning Unit from May, 2012. In 201718, the manufacturing operations were temporarily closed by the Company due to lower market pricing of yarn and non availability of labour. Since then, Company has not been able to maintain its position in the market. The Company is facing continuous struggle.
As of 13 Jun, 2025, LSIND share price is ₹40.9. The stock opened at ₹41.8 and had closed at ₹41.8 the previous day. During today’s trading session, LSIND share price moved between ₹40.05 and ₹42.59, with an average price for the day of ₹41.00. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹267.50. In terms of performance, LSIND share price has declined by 59.9% over the past six months and has increased by 76.84% over the last year.
LS Industries FAQs
How to buy LS Industries shares?
You can easily buy LS Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that LS Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account