Kore Foods Share Price

BSE
PHILCORP •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Kore Foods
Kore Foods Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Kore Foods Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
46.41% Fall from 52W High
-35.8
Dividend yield 1yr %
0

Kore Foods shareholding Pattern

Promoter
20.8%
Domestic Institutions
0.1%
Public
79.1%
Promoter
22.8%
Domestic Institutions
0.1%
Public
77%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%

Kore Foods Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
29.60
10Day EMA
30.50
12Day EMA
30.60
20Day EMA
30.80
26Day EMA
30.80
50Day EMA
31.20
100Day EMA
30.20
200Day EMA
25.30
5Day SMA
29.90
10Day SMA
31.50
20Day SMA
30.90
30Day SMA
30.70
50Day SMA
29.50
100Day SMA
34.80
150Day SMA
28.40
200Day SMA
23.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
9890 Rs
9890 Rs
Week Rs
3069 Rs
3069 Rs
Month Rs
2615 Rs
2615 Rs
Resistance & Support
28.34
Pivot
Resistance
First Resistance
29.25
Second Resistance
30.81
Third Resistance
31.72
Support
First Support
26.78
Second support
25.87
Third Support
24.31
Relative Strength Index
32.42
Money Flow Index
46.76
MACD
-0.18
MACD Signal
0.25
Average True Range
0.97
Average Directional Index
20.01
Rate of Change (21)
-8.10
Rate of Change (125)
87.35

Kore Foods Latest News

29 APR 2025 | Tuesday

Kore Foods Ltd - 500458 - Appointment of Company Secretary and Compliance Officer

29 APR 2025 | Tuesday

Kore Foods Ltd - 500458 - Disclosure Under Regulation 7(2) Of SEBI PIT Regulations, 2015

29 APR 2025 | Tuesday

Kore Foods Ltd - 500458 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Kore Foods Company background

Founded in: 1983
Managing director: Manzoor Ul Haque Butt
Kore Foods Limited (formerly known as Phil Corporation Limited/ PCL) was incorporated in January, 1983. The Company is engaged in the business of Food Processing. The Company was promoted by Photophone together with Moorad Fazalbhoy and Associates. PCL is one of the established and reputed photographic companies in the country with a diversified product range. The products manufactured and marketed, and the services rendered by the company find applications in market segments like amateur and professional photography, photofinishing, documentation and presentation. PCL has close relationships with Konica Corp, Polaroid Corp and Goko Camera Company, Japan.In May 93, PCL came out with a rights issue to partfinance the project for conversion and packaging of imported photographic colour films into roll cartridges at Bicholim, Goa, with technical assistance from Konica. During 1999, a modest start was made in the Medical Graphic products segment. All the software network related activities of the Company have been consolidated under the Phil Net Division. This group has been active in developing applications for the companys core imaging business. The major achievements have been The Phil ID Form and the Phil Photo Station.During 19992000, the launch of Konica Centuria in 4 film speeds ASA 100, 200, 400 and 800, met with outstanding success and was discontinued in the middle of the year due to complex arrangement. The camera range was enhanced with the introduction of Phil One Shot camera which is best in its class. Konica Gloden Dragon paper was well received in the market due to its excellent characteristics.During the period 201011, Gokhatak Enterprises Limited, the Wholly owned Subsidiary was merged with the Company and as a result, the whole business affairs of the erstwhile Gokhatak Enterprises Limited was transferred to and vested in the Company effective from August 06, 2010.
Read More

Kore Foods FAQs

Kore Foods share price in the past 1-year return was 359.77. The Kore Foods share hit a 1-year low of Rs. 6 and a 1-year high of Rs. 52.25.

The market cap of Kore Foods is Rs. 71.02 Cr. as of 30/4/2025.

The PE ratios of Kore Foods is 0 as of 30/4/2025.

The PB ratios of Kore Foods is 7.02 as of 30/4/2025

The Mutual Fund Shareholding in Kore Foods was 0.02% at the end of 30/4/2025.

You can easily buy Kore Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kore Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -