KMG Milk Food Share Price

    48
    +0.90 (1.91%)
    KMGMILK • 13 Aug, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    KMG Milk Food Stock Performance

    1W Return0.00
    1Y Return50.00
    Today's Low48
    Prev. Close47.10
    Mkt Cap (Cr.)25.46
    1M Return1.05
    3Y Return128.57
    52-Week High50.49
    Open48.00
    PE Ratio0.00
    6M Return34.91
    Today's High48
    52-Week Low29.51
    Face Value10

    KMG Milk Food Company background

    Founded in: 1999
    KMG Milk Food Limited was incorporated in January, 1999. The Company is primarily engaged in manufacture, purchase and sales of Dairy products like ghee, skimmed milk powder, whole milk powder, dairy whitener, lactose and milk. Being an ISO9001:2000 accredited company and having achieved the approval from Export Inspection Council of India, Ministry of Commerce, Government of India for exporting of its product under the name of KMG as a brand, the products are regularly supplied to all over the Middle East and SAARC Countries.KMG Milk Food had made a dynamic entry in Dairy Industry by establishing ultra modern Milk Processing Plant in northern region of India, which enabled it as a fast sourcing of the raw material. With processing capacity of 300,000 liters of raw milk per day, dairy plant is meeting the substantial demand of milk powders in the country.KMGs product range includes dairy products and dairy based food ingredients. KMG have a number of technically qualified staff aiding in solutions to an ever changing food processing industry. It responds quickly to all enquiries, giving competitive prices, as well as specifications and information on the products concerned. It coordinates production of food products in India with the needs of international customers.

    As of 13 Aug, 2025, KMG Milk Food share price is ₹48. The stock opened at ₹48 and had closed at ₹47.1 the previous day. During today’s trading session, KMG Milk Food share price moved between ₹48.00 and ₹48.00, with an average price for the day of ₹48.00. Over the last 52 weeks, the stock has recorded a low of ₹29.51 and a high of ₹50.49. In terms of performance, KMG Milk Food share price has increased by 34.9% over the past six months and has increased by 54.64% over the last year.
    Read More
    View details of Market Depth

    KMG Milk Food Fundamental

    Market Cap (in crs)

    25.46

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    Near 52W High of ₹50.49
    35.6
    Dividend yield 1yr %
    0

    KMG Milk Food Shareholding Pattern

    Promoter
    56.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    36.3%
    Promoter
    56.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    36.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%
    Promoter
    55.8%
    Mutual Funds
    0.7%
    Domestic Institutions
    6.9%
    Public
    37.3%

    KMG Milk Food Technical Analysis

    Moving Averages Analysis
    48
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    48.00
    10Day EMA
    46.80
    12Day EMA
    46.20
    20Day EMA
    43.70
    26Day EMA
    42.30
    50Day EMA
    39.00
    100Day EMA
    35.40
    200Day EMA
    32.20
    5Day SMA
    48.30
    10Day SMA
    48.10
    20Day SMA
    42.50
    30Day SMA
    39.50
    50Day SMA
    36.60
    100Day SMA
    35.60
    150Day SMA
    30.20
    200Day SMA
    29.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    200 Rs
    200 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    48.00
    Pivot
    Resistance
    First Resistance
    48
    Second Resistance
    48
    Third Resistance
    48
    Support
    First Support
    48
    Second support
    48
    Third Support
    48
    Relative Strength Index
    65.39
    Money Flow Index
    90.81
    MACD
    3.81
    MACD Signal
    3.48
    Average True Range
    1.54
    Average Directional Index
    30.21
    Rate of Change (21)
    40.19
    Rate of Change (125)
    208.88
    Name
    Holding Percent
    Bodies Corporate
    6.19

    KMG Milk Food Latest News

    14 AUG 2025 | Thursday

    KMG Milk Food Ltd - 519415 - UNAUDITED FINANCIAL RESULT FOR QUARTER ENDED 30-06-2025

    14 AUG 2025 | Thursday

    KMG Milk Food Ltd - 519415 - Board Meeting Outcome for ADOPTED OF UNAUDITED FINANCIAL RESULTS FOR QUARTER ENDED 30-06-2025 AND OTHER MATTER AS PER AGENDA

    08 AUG 2025 | Friday

    KMG Milk Food Ltd - 519415 - Board Meeting Intimation for BOARD MEETING TO BE HELD ON 14TH AUG 2025 TO ISSUE QUARTERLY RESULT

    View More

    KMG Milk Food Share Price FAQs

    The Mutual Fund Shareholding in KMG Milk Food was 0.69% at the end of 13/8/2025.

    You can easily buy KMG Milk Food shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of KMG Milk Food share price is ₹50.49 and ₹29.51 as of 13/8/2025.

    Please be aware that KMG Milk Food stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -