KMG Milk Food Share Price

BSE
45.16
+2.15 (4.55%)
KMGMILK • 10 Jun, 2025 | 02:58 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
KMG Milk Food Stock Performance
Today’s Low - High
45.16
45.16
45.16
45.16
52 Week Low - High
29.51
45.16
29.51
45.16

Open

45.16

Prev. Close

43.01

Volume

200.00

Total Traded Value

9032.00

View details of Market Depth
KMG Milk Food Fundamental

Market Cap (in crs)

23.96

Face Value

10

Turnover (in lacs)

0.09

Key Metrics
Qtr Change %
New 52W High today
26.9
Dividend yield 1yr %
0

KMG Milk Food shareholding Pattern

Promoter
56.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
36.3%
Promoter
55.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
37.3%
Promoter
55.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
37.3%
Promoter
55.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
37.3%
Promoter
55.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
37.3%
Promoter
55.8%
Mutual Funds
0.7%
Domestic Institutions
6.9%
Public
37.3%

KMG Milk Food Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
45.16
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
41.60
10Day EMA
39.10
12Day EMA
38.50
20Day EMA
36.90
26Day EMA
36.30
50Day EMA
35.00
100Day EMA
32.80
200Day EMA
30.70
5Day SMA
41.10
10Day SMA
38.00
20Day SMA
35.90
30Day SMA
34.90
50Day SMA
34.10
100Day SMA
33.20
150Day SMA
28.80
200Day SMA
28.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
200 Rs
200 Rs
Week Rs
200 Rs
200 Rs
Month Rs
null Rs
null Rs
Resistance & Support
45.16
Pivot
Resistance
First Resistance
45.16
Second Resistance
45.16
Third Resistance
45.16
Support
First Support
45.16
Second support
45.16
Third Support
45.16
Relative Strength Index
76.49
Money Flow Index
90.26
MACD
2.20
MACD Signal
1.06
Average True Range
1.44
Average Directional Index
17.93
Rate of Change (21)
45.68
Rate of Change (125)
150.19
Shareholding
Name
Holding Percent
ADBANTAGE ADVISERS INDIA FUND INC
4.71
STOCKHOLDING CORPORATION OF INDIA
1.48

KMG Milk Food Latest News

13 JUN 2025 | Friday

KMG Milk Food Ltd - 519415 - Board Meeting Outcome for APPOINTMENT OF CS

30 MAY 2025 | Friday

KMG Milk Food Ltd - 519415 - FINANCIAL RESULTS FOR YEAR ENDED 31.03.2025

30 MAY 2025 | Friday

KMG Milk Food Ltd - 519415 - Board Meeting Outcome for OUTCOME OF BOARD MEETING ATTACHED

View More

KMG Milk Food Company background

Founded in: 1999
KMG Milk Food Limited was incorporated in January, 1999. The Company is primarily engaged in manufacture, purchase and sales of Dairy products like ghee, skimmed milk powder, whole milk powder, dairy whitener, lactose and milk. KMG Milk Food had made a dynamic entry in Dairy Industry by establishing ultra modern Milk Processing Plant in northern region of India, which enabled it as a fast sourcing of the raw material. With processing capacity of 300,000 liters of raw milk per day, dairy plant is meeting the substantial demand of milk powders in the country.KMGs product range includes dairy products and dairy based food ingredients. KMG have a number of technically qualified staff aiding in solutions to an ever changing food processing industry. It responds quickly to all enquiries, giving competitive prices, as well as specifications and information on the products concerned. It coordinates production of food products in India with the needs of international customers.Being an ISO9001:2000 accredited company and having achieved the approval from Export Inspection Council of India, Ministry of Commerce, Government of India for exporting of its product under the name of KMG as a brand, the products are regularly supplied to all over the Middle East and SAARC Countries.

As of 10 Jun, 2025, KMGMILK share price is ₹45.2. The stock opened at ₹45.2 and had closed at ₹43 the previous day. During today’s trading session, KMGMILK share price moved between ₹45.16 and ₹45.16, with an average price for the day of ₹45.00. Over the last 52 weeks, the stock has recorded a low of ₹29.51 and a high of ₹45.16. In terms of performance, KMGMILK share price has increased by 31.9% over the past six months and has increased by 30.07% over the last year.

Read More

KMG Milk Food FAQs

The Mutual Fund Shareholding in KMG Milk Food was 0.69% at the end of 10/6/2025.

You can easily buy KMG Milk Food shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that KMG Milk Food stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -