1Y Annualised Return
▲12.24%
3Y Annualised Return
▲181.83%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.
Kesar India Share Price Today
As of 3 Nov 2025, Kesar India share price is ₹850. The stock opened at ₹811 and had closed at ₹811 the previous day. During today’s trading session, Kesar India share price moved between ₹811.05 and ₹911.05, with an average price for the day of ₹861.05. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,130.00. In terms of performance, Kesar India share price has increased by 39.5% over the past six months and has increased by 12.24% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹60,65,804 in 3 years with a gain of ₹58,85,804 (+3269.89%)
Kesar India Fundamental
Market Cap (in crs)
2,100.71
Face Value
10
Turnover (in lacs)
25.50
Key Metrics
Qtr Change %
78.58% Gain from 52W Low
19.4
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
850.05
Current Price
5Day EMA
818.70
10Day EMA
797.30
12Day EMA
790.30
20Day EMA
769.00
26Day EMA
757.30
50Day EMA
726.10
100Day EMA
696.80
200Day EMA
680.30
5Day SMA
818.40
10Day SMA
793.30
20Day SMA
757.20
30Day SMA
740.00
50Day SMA
716.00
100Day SMA
669.30
150Day SMA
646.20
200Day SMA
661.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 3000 Rs |
Week Rs | 550 Rs | 1300 Rs |
Month Rs | 822 Rs | 1055 Rs |
Resistance & Support
857.38
Pivot
Resistance
First Resistance
903.72
Second Resistance
957.38
Third Resistance
1,003.72
Support
First Support
803.72
Second support
757.38
Third Support
703.72
Relative Strength Index
83.42
Money Flow Index
92.76
MACD
32.98
MACD Signal
24.87
Average True Range
18.84
Average Directional Index
44.31
Rate of Change (21)
21.44
Rate of Change (125)
60.08
Kesar India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
286.65 | 2,836.31 | 247.8 | 395.7 | 282.15 | 1.76% | -5.16% | 8.19% | -5.57% | 73.62% | 0.53% | 70.43 | 98.33 | 3.64 | |
7.29 | 1,818.33 | 5.5 | 11.99 | 6.95 | 2.39% | -3.57% | 25.26% | -29.84% | 294.05% | 0.00% | 0.00 | 98.33 | -0.47 | |
628.80 | 2,927.69 | 580.2 | 1025 | 638.30 | 0.78% | -3.96% | -3.99% | -33.77% | 146.68% | 0.93% | 0.00 | 98.33 | 5.08 | |
408.15 | 1,799.63 | 322.9 | 553.6 | 416.10 | -1.71% | 3.33% | 6.19% | 14.86% | 82.33% | 0.34% | 92.20 | 98.33 | 7.06 | |
94.62 | 1,605.00 | 63.13 | 119.72 | 94.05 | 5.32% | 4.77% | 26.99% | -13.21% | 28.12% | 0.00% | 0.00 | 98.33 | 1.01 | |
50.64 | 2,359.74 | 42.85 | 75.44 | 50.66 | -1.99% | -0.06% | 6.95% | -25.42% | 0.00% | 1.09% | 0.00 | 0.00 | 0.78 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1130 and ₹476 as of 31/10/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Invest in Kesar India