1Y Annualised Return
▲12.24%
3Y Annualised Return
▲181.83%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.
Kesar India Share Price Today
As of 20 Oct 2025, Kesar India share price is ₹750. The stock opened at ₹750 and had closed at ₹750 the previous day. During today’s trading session, Kesar India share price moved between ₹750.00 and ₹750.00, with an average price for the day of ₹750.00. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,130.00. In terms of performance, Kesar India share price has increased by 28% over the past six months and has increased by 12.24% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹60,65,804 in 3 years with a gain of ₹58,85,804 (+3269.89%)
Kesar India Fundamental
Market Cap (in crs)
1,853.46
Face Value
10
Turnover (in lacs)
9.00
Key Metrics
Qtr Change %
33.63% Fall from 52W High
11.9
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
750
Current Price
5Day EMA
739.70
10Day EMA
731.10
12Day EMA
728.40
20Day EMA
719.70
26Day EMA
714.20
50Day EMA
695.90
100Day EMA
678.00
200Day EMA
670.00
5Day SMA
738.00
10Day SMA
727.70
20Day SMA
721.10
30Day SMA
708.20
50Day SMA
698.20
100Day SMA
658.00
150Day SMA
634.60
200Day SMA
666.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 1360 Rs | 1360 Rs |
Month Rs | 3037 Rs | 3100 Rs |
Resistance & Support
750.00
Pivot
Resistance
First Resistance
750
Second Resistance
750
Third Resistance
750
Support
First Support
750
Second support
750
Third Support
750
Relative Strength Index
65.14
Money Flow Index
23.14
MACD
14.27
MACD Signal
11.94
Average True Range
14.48
Average Directional Index
27.22
Rate of Change (21)
15.38
Rate of Change (125)
24.05
Kesar India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.99 | 1,828.79 | 5.5 | 11.99 | 7.06 | -5.28% | 0.43% | 11.31% | -33.49% | 277.84% | 0.00% | 0.00 | 105.09 | -0.47 | |
624.50 | 2,864.39 | 580.2 | 1025 | 625.45 | 3.38% | -3.86% | -11.31% | -26.79% | 148.16% | 0.95% | 0.00 | 105.09 | 4.99 | |
421.05 | 1,821.04 | 315.1 | 553.6 | 418.00 | -1.08% | 2.93% | 4.09% | 10.54% | 70.36% | 0.34% | 93.94 | 105.09 | 7.19 | |
294.70 | 2,933.84 | 285 | 357 | 298.55 | -6.21% | -6.43% | 0.00% | 0.00% | 0.00% | 0.00% | 133.62 | 105.09 | 7.54 | |
87.52 | 1,493.57 | 63.13 | 121.7 | 89.07 | -3.46% | -7.09% | 10.51% | -25.18% | 17.79% | 0.00% | 0.00 | 105.09 | 0.94 | |
49.35 | 2,298.72 | 42.85 | 75.44 | 50.12 | -0.24% | -4.23% | 0.33% | -25.11% | 0.00% | 1.11% | 0.00 | 0.00 | 0.77 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1130 and ₹476 as of 17/10/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Invest in Kesar India