1Y Annualised Return
▲12.24%
3Y Annualised Return
▲181.83%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.
Kesar India Share Price Today
As of 10 Nov 2025, Kesar India share price is ₹860. The stock opened at ₹850 and had closed at ₹850 the previous day. During today’s trading session, Kesar India share price moved between ₹850.00 and ₹880.00, with an average price for the day of ₹865.00. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,107.70. In terms of performance, Kesar India share price has increased by 32.9% over the past six months and has increased by 12.24% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹60,65,804 in 3 years with a gain of ₹58,85,804 (+3269.89%)
Kesar India Fundamental
Market Cap (in crs)
2,132.77
Face Value
10
Turnover (in lacs)
5.16
Key Metrics
Qtr Change %
80.67% Gain from 52W Low
28.2
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
860
Current Price
Day EMA5
847.70
Day EMA10
828.70
Day EMA12
821.40
Day EMA20
797.00
Day EMA26
782.90
Day EMA50
745.00
Day EMA100
708.90
Day EMA200
687.10
Day SMA5
853.00
Day SMA10
830.60
Day SMA20
785.20
Day SMA30
761.50
Day SMA50
728.60
Day SMA100
678.30
Day SMA150
655.00
Day SMA200
661.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 600 Rs | 600 Rs |
Week Rs | 1100 Rs | 1550 Rs |
Month Rs | 926 Rs | 1231 Rs |
Resistance & Support
863.33
Pivot
Resistance
First Resistance
876.67
Second Resistance
893.33
Third Resistance
906.67
Support
First Support
846.67
Second support
833.33
Third Support
816.67
Relative Strength Index
82.42
Money Flow Index
69.04
MACD
38.49
MACD Signal
32.30
Average True Range
28.25
Average Directional Index
43.73
Rate of Change (21)
20.90
Rate of Change (125)
39.74
Kesar India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
274.40 | 2,758.40 | 247.8 | 395.7 | 281.55 | -3.48% | -7.75% | 3.59% | -11.13% | 59.77% | 0.55% | 68.56 | 127.22 | 3.54 | |
6.84 | 1,789.55 | 5.5 | 11.99 | 6.88 | -5.52% | -7.32% | 18.75% | -31.05% | 280.00% | 0.00% | 0.00 | 127.22 | -0.46 | |
408.20 | 1,765.46 | 322.9 | 553.6 | 415.55 | 1.00% | -4.10% | 17.89% | 12.79% | 81.79% | 0.35% | 90.47 | 127.22 | 6.93 | |
283.55 | 2,822.84 | 268.55 | 357 | 272.40 | -3.39% | -9.75% | 0.00% | 0.00% | 0.00% | 0.00% | 128.28 | 127.22 | 7.24 | |
91.79 | 1,566.44 | 63.13 | 119.72 | 92.72 | -3.78% | 1.25% | 25.07% | -15.04% | 24.71% | 0.00% | 0.00 | 127.22 | 0.99 | |
48.89 | 2,277.29 | 42.85 | 74.25 | 48.20 | -3.07% | -1.17% | 8.16% | -24.01% | 0.00% | 1.12% | 0.00 | 0.00 | 0.76 |
Kesar India Latest News
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1107.7 and ₹476 as of 7/11/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Invest in Kesar India