1Y Annualised Return
▲12.24%
3Y Annualised Return
▲181.83%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.
As of 02 Sep, 2025, Kesar India share price is ₹680. The stock opened at ₹685.5 and had closed at ₹685.5 the previous day. During today’s trading session, Kesar India share price moved between ₹680.00 and ₹685.50, with an average price for the day of ₹682.75. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,143.25. In terms of performance, Kesar India share price has increased by 25.9% over the past six months and has increased by 12.24% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹69,16,064 (+6.40%)
Daily SIP of ₹25,000 would have become ₹69,16,064 in 1 year with a gain of ₹4,16,064 (+6.40%)
Kesar India Fundamental
Market Cap (in crs)
1,680.47
Face Value
10
Turnover (in lacs)
2.72
Key Metrics
Qtr Change %
40.52% Fall from 52W High
15.4
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
680
Current Price
5Day EMA
692.20
10Day EMA
689.20
12Day EMA
688.00
20Day EMA
682.90
26Day EMA
678.40
50Day EMA
662.40
100Day EMA
655.60
200Day EMA
658.30
5Day SMA
701.90
10Day SMA
683.90
20Day SMA
688.40
30Day SMA
682.40
50Day SMA
649.40
100Day SMA
629.30
150Day SMA
631.90
200Day SMA
700.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 400 Rs | 400 Rs |
Week Rs | 800 Rs | 1150 Rs |
Month Rs | 647 Rs | 823 Rs |
Resistance & Support
681.83
Pivot
Resistance
First Resistance
683.67
Second Resistance
687.33
Third Resistance
689.17
Support
First Support
678.17
Second support
676.33
Third Support
672.67
Relative Strength Index
50.63
Money Flow Index
21.87
MACD
9.68
MACD Signal
10.28
Average True Range
27.14
Average Directional Index
14.39
Rate of Change (21)
-0.73
Rate of Change (125)
-1.10
Kesar India Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.98 | 1,590.87 | 68.91 | 134.01 | 86.58 | -1.07% | -9.36% | 10.41% | -31.41% | -10.24% | 0.00% | 0.00 | 100.22 | 2.43 | |
Unitech Ltd. | - | 7.00 | - | - | - | - | - | - | - | - | - | - | - | - |
88.22 | 1,495.14 | 62.3 | 147.7 | 86.21 | 3.70% | -6.42% | 18.66% | -18.28% | 11.60% | 0.79% | 28.64 | 100.22 | 0.76 | |
397.40 | 1,635.70 | 315.1 | 553.6 | 398.90 | -4.00% | -7.07% | 0.75% | 22.77% | 78.77% | 0.00% | 83.54 | 100.22 | 7.20 | |
87.14 | 1,484.46 | 63.13 | 147.6 | 85.32 | 0.93% | -6.36% | 27.27% | -35.67% | 5.95% | 0.00% | 0.00 | 100.22 | 0.94 | |
49.57 | 2,308.97 | 42.85 | 88.09 | 49.44 | 0.65% | -1.67% | 9.62% | -41.63% | 0.00% | 1.11% | 0.00 | 0.00 | 0.77 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1143.25 and ₹476 as of 2/9/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account