1Y Annualised Return
▲20.42%
3Y Annualised Return
▲11.17%
5Y Annualised Return
▼-7.79%
Kanungo Financiers Stock Performance
|
|
|
Kanungo Financiers Company background
Founded in: 1982
Managing director: Chirag Kirtikumar Shah
Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.
Kanungo Financiers Share Price Today
As of 18 Sep, 2025, Kanungo Financiers share price is ₹8. The stock opened at ₹8.1 and had closed at ₹8.4 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹7.97 and ₹8.11, with an average price for the day of ₹8.04. Over the last 52 weeks, the stock has recorded a low of ₹6.32 and a high of ₹10.96. In terms of performance, Kanungo Financiers share price has declined by 13.6% over the past six months and has increased by 20.42% over the last year.
Kanungo Financiers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹72,13,758 (+10.98%)
Daily SIP of ₹25,000 would have become ₹72,13,758 in 1 year with a gain of ₹7,13,758 (+10.98%)
Kanungo Financiers Fundamental
Market Cap (in crs)
3.69
Face Value
10
Turnover (in lacs)
0.50
Key Metrics
Qtr Change %
27.28% Fall from 52W High
-8.9
Dividend yield 1yr %
0
Kanungo Financiers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
7.97
Current Price
5Day EMA
8.00
10Day EMA
8.00
12Day EMA
8.10
20Day EMA
8.20
26Day EMA
8.30
50Day EMA
8.60
100Day EMA
8.70
200Day EMA
8.50
5Day SMA
7.90
10Day SMA
8.00
20Day SMA
8.30
30Day SMA
8.60
50Day SMA
8.70
100Day SMA
9.00
150Day SMA
8.80
200Day SMA
8.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6240 Rs | 6240 Rs |
Week Rs | 2852 Rs | 2906 Rs |
Month Rs | 64315 Rs | 68989 Rs |
Resistance & Support
8.02
Pivot
Resistance
First Resistance
8.06
Second Resistance
8.16
Third Resistance
8.20
Support
First Support
7.92
Second support
7.88
Third Support
7.78
Relative Strength Index
45.56
Money Flow Index
69.75
MACD
-0.25
MACD Signal
-0.26
Average True Range
0.45
Average Directional Index
20.54
Rate of Change (21)
-13.37
Rate of Change (125)
-10.45
Kanungo Financiers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.85 | 2.40 | 4.7 | 7.77 | 5.83 | 10.38% | 2.63% | -12.43% | 14.48% | 147.88% | 0.00% | 0.00 | 63.64 | 107.48 | |
Mahan Industries Ltd. | - | 7.91 | - | - | - | - | - | - | - | - | - | - | - | - |
0.70 | 4.76 | 0.53 | 1.32 | 0.66 | 1.45% | 6.06% | -35.19% | -36.94% | -48.53% | 0.00% | 0.00 | 63.64 | 0.20 | |
5.27 | 2.00 | 4.5 | 8.68 | 4.80 | 5.40% | -6.73% | -34.13% | -36.51% | -30.66% | 0.00% | 263.50 | 27.34 | 0.46 | |
7.22 | 4.51 | 3.57 | 9.3 | 7.35 | 3.59% | 2.70% | 36.23% | 71.90% | 60.44% | 0.00% | 0.00 | 27.34 | 0.70 | |
1.12 | 5.28 | 0.87 | 1.85 | 1.16 | -3.45% | 7.69% | -5.08% | -16.42% | -8.94% | 0.00% | 0.00 | 27.34 | 0.57 |
Kanungo Financiers Share Price FAQs
How to buy Kanungo Financiers shares?
You can easily buy Kanungo Financiers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kanungo Financiers ?
The 52-week high and low of Kanungo Financiers share price is ₹10.96 and ₹6.32 as of 17/9/2025.
Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.
Invest in Kanungo Financiers