1Y Annualised Return
▲51.63%
3Y Annualised Return
▲8.91%
5Y Annualised Return
▼-2.94%
Kanungo Financiers Stock Performance
|
|
|
Kanungo Financiers Company background
Founded in: 1982
Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.
Kanungo Financiers Share Price Today
As of 22 Dec 2025, Kanungo Financiers share price is ₹11.5. The stock opened at ₹12.1 and had closed at ₹12.1 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹11.47 and ₹12.07, with an average price for the day of ₹11.77. Over the last 52 weeks, the stock has recorded a low of ₹6.84 and a high of ₹14.33. In terms of performance, Kanungo Financiers share price has increased by 25.4% over the past six months and has increased by 51.63% over the last year.
Kanungo Financiers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Kanungo Financiers Fundamental
Market Cap (in crs)
5.32
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
67.69% Gain from 52W Low
44.3
Dividend yield 1yr %
0
Kanungo Financiers Technical Analysis
Moving Averages Analysis
11.47
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
12.10
Day EMA10
12.30
Day EMA12
12.20
Day EMA20
11.80
Day EMA26
11.50
Day EMA50
10.50
Day EMA100
9.70
Day EMA200
9.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 958 Rs | 958 Rs |
Week Rs | 9922 Rs | 9922 Rs |
Month Rs | 15064 Rs | 15064 Rs |
Resistance & Support
11.67
Pivot
Resistance
First Resistance
11.87
Second Resistance
12.27
Third Resistance
12.47
Support
First Support
11.27
Second support
11.07
Third Support
10.67
Relative Strength Index
50.17
Money Flow Index
49.37
MACD
0.72
MACD Signal
0.96
Average True Range
0.68
Average Directional Index
18.61
Rate of Change (21)
20.36
Rate of Change (125)
31.09
Kanungo Financiers Peer comparison
Compare43.87 +1.98 (+4.73%)▲ | |
4.15 0.00 (0.00%)▼ | |
0.77 +0.02 (+2.67%)▲ | |
2.40 -0.10 (-4.00%)▼ | |
1.06 +0.01 (+0.95%)▲ | |
24.88 -0.12 (-0.48%)▼ |
Kanungo Financiers Latest News
Kanungo Financiers Share Price FAQs
Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.
Invest in Kanungo Financiers
Popular Stocks | |||||||||
53.51 +0.92 (+1.75%)▲ | |||||||||
117.00 +3.10 (+2.72%)▲ | |||||||||
359.20 +6.45 (+1.83%)▲ | |||||||||
2,265.15 +26.10 (+1.17%)▲ | |||||||||
135.65 +2.50 (+1.88%)▲ | |||||||||
332.60 +13.50 (+4.23%)▲ | |||||||||
169.15 +0.50 (+0.30%)▲ | |||||||||
286.80 +0.80 (+0.28%)▲ | |||||||||
398.90 +6.15 (+1.57%)▲ | |||||||||
381.05 +0.55 (+0.14%)▲ | |||||||||
Top Gainers | |||||||||
4,206.35 +144.60 (+3.56%)▲ | |||||||||
1,689.70 +50.10 (+3.06%)▲ | |||||||||
2,147.15 +50.85 (+2.43%)▲ | |||||||||
1,646.55 +33.65 (+2.09%)▲ | |||||||||
1,670.00 +27.50 (+1.67%)▲ | |||||||||
Top Losers | |||||||||
974.25 -5.90 (-0.60%)▼ | |||||||||
2,149.95 -9.55 (-0.44%)▼ | |||||||||
5,143.25 -5.90 (-0.11%)▼ | |||||||||
4,071.50 -2.70 (-0.07%)▼ | |||||||||
1,007.50 -0.50 (-0.05%)▼ | |||||||||
Open Demat Account