1Y Annualised Return
▲20.42%
3Y Annualised Return
▲11.17%
5Y Annualised Return
▼-7.79%
Kanungo Financiers Stock Performance
|
|
|
Kanungo Financiers Company background
Founded in: 1982
Managing director: Chirag Kirtikumar Shah
Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.
Kanungo Financiers Share Price Today
As of 1 Dec 2025, Kanungo Financiers share price is ₹11.2. The stock opened at ₹11.2 and had closed at ₹10.7 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹11.24 and ₹11.24, with an average price for the day of ₹11.24. Over the last 52 weeks, the stock has recorded a low of ₹6.84 and a high of ₹11.24. In terms of performance, Kanungo Financiers share price has increased by 11% over the past six months and has increased by 20.42% over the last year.
Kanungo Financiers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,47,520 in 5 years with a gain of ₹-52,479 (-17.49%)
Kanungo Financiers Fundamental
Market Cap (in crs)
4.96
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W High today
44.5
Dividend yield 1yr %
0
Kanungo Financiers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.24
Current Price
Day EMA5
10.20
Day EMA10
9.70
Day EMA12
9.60
Day EMA20
9.20
Day EMA26
9.00
Day EMA50
8.70
Day EMA100
8.60
Day EMA200
8.50
Day SMA5
10.30
Day SMA10
9.60
Day SMA20
8.70
Day SMA30
8.60
Day SMA50
8.40
Day SMA100
8.60
Day SMA150
8.80
Day SMA200
8.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3166 Rs | 3166 Rs |
Week Rs | 12765 Rs | 12765 Rs |
Month Rs | 9132 Rs | 9211 Rs |
Resistance & Support
10.71
Pivot
Resistance
First Resistance
10.71
Second Resistance
10.71
Third Resistance
10.71
Support
First Support
10.71
Second support
10.71
Third Support
10.71
Relative Strength Index
67.37
Money Flow Index
93.51
MACD
0.58
MACD Signal
0.34
Average True Range
0.46
Average Directional Index
11.66
Rate of Change (21)
30.61
Rate of Change (125)
7.42
Kanungo Financiers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
44.03 | 5.15 | 42.05 | 329.75 | 43.53 | 0.87% | -8.50% | -80.89% | -84.92% | -61.50% | 0.00% | 0.00 | 27.05 | 0.14 | |
3.70 | 5.68 | 3.44 | 7.37 | 3.75 | 2.21% | -19.39% | -4.64% | -24.02% | -19.91% | 0.00% | 0.00 | 27.05 | -5.58 | |
8.71 | 3.92 | 2.07 | 8.71 | 8.71 | 0.00% | 4.94% | 21.14% | 297.72% | 2,192.11% | 0.00% | 0.00 | 27.05 | 0.74 | |
0.77 | 5.03 | 0.53 | 1.32 | 0.74 | -2.53% | 0.00% | 11.59% | -28.70% | -31.86% | 0.00% | 0.00 | 42.74 | 0.21 | |
5.22 | 3.88 | 4.04 | 6.89 | 4.75 | 0.00% | 8.75% | 0.38% | -15.12% | 33.85% | 0.00% | 0.00 | 0.00 | 0.66 | |
1.13 | 4.95 | 0.87 | 1.85 | 1.05 | -0.88% | -0.88% | 4.63% | -5.04% | 15.31% | 0.00% | 0.00 | 27.05 | 0.54 |
Kanungo Financiers Share Price FAQs
How to buy Kanungo Financiers shares?
You can easily buy Kanungo Financiers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kanungo Financiers ?
The 52-week high and low of Kanungo Financiers share price is ₹11.24 and ₹6.84 as of 1/12/2025.
Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.
Invest in Kanungo Financiers