1Y Annualised Return
▲20.42%
3Y Annualised Return
▲11.17%
5Y Annualised Return
▼-7.79%
Kanungo Financiers Stock Performance
|
|
|
Kanungo Financiers Company background
Founded in: 1982
Managing director: Chirag Kirtikumar Shah
Kanungo Financiers Limited was incorporated on August 27, 1982. The Company isengaged in financialservices, investment, trading in shares, mutual fund and other security.
Kanungo Financiers Share Price Today
As of 9 Nov 2025, Kanungo Financiers share price is ₹7. The stock opened at ₹7.3 and had closed at ₹7.3 the previous day. During today’s trading session, Kanungo Financiers share price moved between ₹6.99 and ₹7.33, with an average price for the day of ₹7.16. Over the last 52 weeks, the stock has recorded a low of ₹6.84 and a high of ₹10.96. In terms of performance, Kanungo Financiers share price has declined by 22.3% over the past six months and has increased by 20.42% over the last year.
Kanungo Financiers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,47,520 in 5 years with a gain of ₹-52,479 (-17.49%)
Kanungo Financiers Fundamental
Market Cap (in crs)
3.24
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
Near 52W Low of ₹6.84
-23.8
Dividend yield 1yr %
0
Kanungo Financiers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.99
Current Price
Day EMA5
7.60
Day EMA10
7.80
Day EMA12
7.90
Day EMA20
8.00
Day EMA26
8.10
Day EMA50
8.20
Day EMA100
8.40
Day EMA200
8.40
Day SMA5
7.70
Day SMA10
8.00
Day SMA20
8.20
Day SMA30
8.10
Day SMA50
8.10
Day SMA100
8.60
Day SMA150
8.70
Day SMA200
8.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 22 Rs | 26 Rs |
Week Rs | 818 Rs | 1039 Rs |
Month Rs | 1907 Rs | 1989 Rs |
Resistance & Support
7.10
Pivot
Resistance
First Resistance
7.22
Second Resistance
7.44
Third Resistance
7.56
Support
First Support
6.88
Second support
6.76
Third Support
6.54
Relative Strength Index
37.65
Money Flow Index
11.10
MACD
-0.17
MACD Signal
-0.04
Average True Range
0.43
Average Directional Index
12.43
Rate of Change (21)
-21.64
Rate of Change (125)
-16.88
Kanungo Financiers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.41 | 2.63 | 4.7 | 7.77 | 6.74 | 0.00% | -4.90% | -3.03% | -9.59% | 78.55% | 0.00% | 0.00 | 0.00 | 117.77 | |
8.30 | 3.74 | 2 | 8.3 | 8.30 | 0.00% | 0.00% | 21.17% | 208.55% | 1,975.00% | 0.00% | 0.00 | 27.43 | 0.72 | |
4.75 | 3.53 | 4.04 | 6.89 | 4.80 | -1.04% | 8.45% | 0.00% | -26.92% | 41.79% | 0.00% | 0.00 | 27.43 | 0.60 | |
8.49 | 3.21 | 4.5 | 8.68 | 8.49 | 0.00% | 15.51% | 6.13% | 3.54% | -5.67% | 0.00% | 424.50 | 27.43 | 0.73 | |
7.15 | 4.46 | 4.15 | 9.3 | 7.52 | -1.52% | -18.56% | 30.00% | 55.77% | 78.75% | 0.00% | 0.00 | 27.43 | 0.69 | |
13.67 | 0.33 | 10.21 | 13.67 | 13.02 | 4.99% | 10.24% | 16.54% | 16.54% | 169.09% | 7.32% | 8.04 | 27.43 | 0.00 |
Kanungo Financiers Share Price FAQs
How to buy Kanungo Financiers shares?
You can easily buy Kanungo Financiers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kanungo Financiers ?
The 52-week high and low of Kanungo Financiers share price is ₹10.96 and ₹6.84 as of 7/11/2025.
Please be aware that Kanungo Financiers stock prices are subject to continuous fluctuations due to various factors.
Invest in Kanungo Financiers