3Y Annualised Return
▼-4.29%
10Y Annualised Return
▼-1.81%
Jayabharat Credit Stock Performance
|
|
|
Jayabharat Credit Company background
Founded in: 1943
Jayabharat Credit Ltd originally incorporated as The Jayabharat Insurance Company Limited on 25th March, 1943, was dealing in General Insurance Business. On Nationalization of Insurance business in 1969, the Company was subsidiary to The New India Assurance Company which took over the Insurance business of the Company. Jayabharat changed course to become Non Banking Finance Company (NBFC) and took to the business of financing trucks under HirePurchase schemes. Leasing followed so did corporate financing. The Company has paid uninterrupted dividend since 1970 to 2008 i.e.for 34 years to its Shareholders.The Company was in the business of Hire Purchase and leasing and originally registered with RBI under the status of Non Banking Finance Company (NBFC) with Deposit taking Company. The Company has now ceased to be NonBanking Finance Company (NBFC) dated 13th January,2020.The main objects and activities of Jayabharat Credit Ltd (JCL) being investment and finance, hirepurchase and leasing it used to underwrite all kinds of general insurance business till Dec.1987. It started hirepurchase and financing activities since May 1989. From 1981, the company commenced leasing operations. In 1988, the company ceased to be a subsidiary of New India Assurance company. During 199091, the company acquired its present name from Jayabharat Credit Investment Company. In 199596 company secured registration from SEBI to act as Category I Merchant Banker. In 199697 the company got the rating MA from M/s ICRA Ltd which denotes adequate safety i,e timely servicing of interest and principal.During the year 19992000, the company promoted Jayabharat Automobiles Ltd jointly with the Motor General Finance Ltd with equity participation.The Companys Capital Adequacy Ratio is 30.35% as against the minimum requirement of RBIs 12% as on March 2001.
Jayabharat Credit Share Price Today
As of 9 Dec 2025, Jayabharat Credit share price is ₹21.3. The stock opened at ₹21.3 and had closed at ₹22.4 the previous day. During today’s trading session, Jayabharat Credit share price moved between ₹21.33 and ₹22.00, with an average price for the day of ₹21.66. Over the last 52 weeks, the stock has recorded a low of ₹9.49 and a high of ₹33.07. In terms of performance, Jayabharat Credit share price has increased by 85% over the past six months and has declined by 2.78% over the last year.
Jayabharat Credit SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,68,577 in 3 years with a gain of ₹-11,422 (-6.35%)
Jayabharat Credit Fundamental
Market Cap (in crs)
10.67
Face Value
10
Turnover (in lacs)
0.52
Key Metrics
Qtr Change %
35.50% Fall from 52W High
99.5
Dividend yield 1yr %
0
Jayabharat Credit Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
21.33
Current Price
Day EMA5
22.70
Day EMA10
23.40
Day EMA12
23.60
Day EMA20
24.30
Day EMA26
24.60
Day EMA50
23.80
Day EMA100
20.90
Day EMA200
17.50
Day SMA5
23.00
Day SMA10
23.40
Day SMA20
24.30
Day SMA30
26.30
Day SMA50
26.00
Day SMA100
19.00
Day SMA150
17.30
Day SMA200
16.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2422 Rs | 2422 Rs |
Week Rs | 1926 Rs | 1926 Rs |
Month Rs | 14333 Rs | 14333 Rs |
Resistance & Support
21.55
Pivot
Resistance
First Resistance
21.78
Second Resistance
22.22
Third Resistance
22.45
Support
First Support
21.11
Second support
20.88
Third Support
20.44
Relative Strength Index
34.63
Money Flow Index
92.58
MACD
-0.97
MACD Signal
-0.67
Average True Range
1.28
Average Directional Index
35.08
Rate of Change (21)
-24.50
Rate of Change (125)
47.10
Jayabharat Credit Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.89 | 10.78 | 5.09 | 7.28 | 5.78 | 1.90% | 0.00% | 13.49% | -19.09% | 275.16% | 0.00% | 21.81 | 26.26 | 3.43 | |
1.11 | 11.10 | 1 | 1.91 | 1.13 | -4.31% | -10.48% | 0.00% | -21.83% | 32.14% | 0.00% | 0.00 | 26.26 | 1.03 | |
0.44 | 10.65 | 0.42 | 1.29 | 0.43 | 0.00% | -22.81% | -37.14% | -50.00% | -75.56% | 0.00% | 0.00 | 26.26 | 0.38 | |
7.98 | 10.37 | 7.5 | 21.91 | 8.46 | -9.22% | -8.38% | -30.18% | -43.64% | 0.25% | 0.00% | 0.00 | 26.26 | 0.35 | |
21.00 | 10.50 | 17.91 | 59.72 | 21.01 | -12.46% | 2.69% | -3.45% | -42.31% | -18.29% | 0.00% | 350.00 | 26.26 | 0.58 | |
10.85 | 11.07 | 9.65 | 27.55 | 11.19 | -5.65% | -18.42% | -21.32% | -56.34% | -46.15% | 0.00% | 0.00 | 26.26 | 0.52 |
Jayabharat Credit Share Price FAQs
How to buy Jayabharat Credit shares?
You can easily buy Jayabharat Credit shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jayabharat Credit ?
The 52-week high and low of Jayabharat Credit share price is ₹33.07 and ₹9.49 as of 8/12/2025.
Please be aware that Jayabharat Credit stock prices are subject to continuous fluctuations due to various factors.
Invest in Jayabharat Credit