Jayabharat Credit Share Price

    BSE
    12.7
    -0.36 (8.00%)
    JAYBHCR • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    3.76%

    3Y Annualised Return

    15.31%

    5Y Annualised Return

    47.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jayabharat Credit Stock Performance

    1W Return-3.79
    1Y Return3.76
    Today's Low12.7
    Prev. Close13.06
    Mkt Cap (Cr.)6.35
    1M Return8.27
    3Y Return60.76
    52-Week High16.66
    Open12.80
    PE Ratio0.00
    6M Return-6.27
    Today's High12.8
    52-Week Low8.47
    Face Value10

    Jayabharat Credit Company background

    Founded in: 1943
    Jayabharat Credit Ltd originally incorporated as The Jayabharat Insurance Company Limited on 25th March, 1943, was dealing in General Insurance Business. On Nationalization of Insurance business in 1969, the Company was subsidiary to The New India Assurance Company which took over the Insurance business of the Company. Jayabharat changed course to become Non Banking Finance Company (NBFC) and took to the business of financing trucks under HirePurchase schemes. Leasing followed so did corporate financing. The Company has paid uninterrupted dividend since 1970 to 2008 i.e.for 34 years to its Shareholders.The Company was in the business of Hire Purchase and leasing and originally registered with RBI under the status of Non Banking Finance Company (NBFC) with Deposit taking Company. The Company has now ceased to be NonBanking Finance Company (NBFC) dated 13th January,2020.The main objects and activities of Jayabharat Credit Ltd (JCL) being investment and finance, hirepurchase and leasing it used to underwrite all kinds of general insurance business till Dec.1987. It started hirepurchase and financing activities since May 1989. From 1981, the company commenced leasing operations. In 1988, the company ceased to be a subsidiary of New India Assurance company. During 199091, the company acquired its present name from Jayabharat Credit Investment Company. In 199596 company secured registration from SEBI to act as Category I Merchant Banker. In 199697 the company got the rating MA from M/s ICRA Ltd which denotes adequate safety i,e timely servicing of interest and principal.During the year 19992000, the company promoted Jayabharat Automobiles Ltd jointly with the Motor General Finance Ltd with equity participation.The Companys Capital Adequacy Ratio is 30.35% as against the minimum requirement of RBIs 12% as on March 2001.

    As of 02 Jul, 2025, Jayabharat Credit share price is ₹12.7. The stock opened at ₹12.8 and had closed at ₹13.1 the previous day. During today’s trading session, Jayabharat Credit share price moved between ₹12.70 and ₹12.80, with an average price for the day of ₹12.75. Over the last 52 weeks, the stock has recorded a low of ₹8.47 and a high of ₹16.66. In terms of performance, Jayabharat Credit share price has declined by 6.3% over the past six months and has increased by 3.76% over the last year.

    Read More
    Jayabharat Credit SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,24,215 (+1.91%)

    Daily SIP of 25,000 would have become 66,24,215 in 1 year with a gain of 1,24,215 (+1.91%)

    View details of Market Depth

    Jayabharat Credit Fundamental

    Market Cap (in crs)

    6.35

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    49.94% Gain from 52W Low
    -9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jayabharat Credit

    Promoter
    15.2%
    Public
    84.8%
    Promoter
    15.2%
    Public
    84.8%
    Promoter
    15.2%
    Public
    84.8%
    Promoter
    15.2%
    Public
    84.8%
    Promoter
    15.2%
    Public
    84.8%
    Promoter
    0.1%
    Public
    99.9%

    Jayabharat Credit Technical Analysis

    Moving Averages Analysis
    12.7
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    13.10
    10Day EMA
    13.10
    12Day EMA
    13.10
    20Day EMA
    13.10
    26Day EMA
    13.20
    50Day EMA
    13.30
    100Day EMA
    13.00
    200Day EMA
    12.10
    5Day SMA
    13.20
    10Day SMA
    13.30
    20Day SMA
    12.80
    30Day SMA
    13.00
    50Day SMA
    13.60
    100Day SMA
    13.50
    150Day SMA
    12.40
    200Day SMA
    11.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30 Rs
    30 Rs
    Week Rs
    139 Rs
    139 Rs
    Month Rs
    706 Rs
    707 Rs
    12.73
    Pivot
    Resistance
    First Resistance
    12.77
    Second Resistance
    12.83
    Third Resistance
    12.87
    Support
    First Support
    12.67
    Second support
    12.63
    Third Support
    12.57
    Relative Strength Index
    44.38
    Money Flow Index
    38.19
    MACD
    -0.04
    MACD Signal
    -0.10
    Average True Range
    0.61
    Average Directional Index
    29.86
    Rate of Change (21)
    10.72
    Rate of Change (125)
    23.42

    Jayabharat Credit Latest News

    26 JUN 2025 | Thursday

    Jayabharat Credit Ltd-$ - 501311 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Jayabharat Credit Ltd-$ - 501311 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    20 MAY 2025 | Tuesday

    Jayabharat Credit Ltd-$ - 501311 - Audited Standalone Financial Results For The Quarter And Year Ended 31St March, 2025

    View More

    Jayabharat Credit Share Price FAQs

    You can easily buy Jayabharat Credit shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jayabharat Credit share price is ₹16.66 and ₹8.47 as of 2/7/2025.

    Please be aware that Jayabharat Credit stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -