1Y Annualised Return
▲6.15%
3Y Annualised Return
▲232.71%
Integra Switchgear Stock Performance
|
|
|
Integra Switchgear Company background
Founded in: 1992
Integra Switchgear Limited was incorporated as a Public Limited company in 1992. The Company operate a business in manufacturing of electrical switches and other electrical products in same category of productions. The company has a manufacturing facility at an industrial area at village Por, about 15 Kms from Vadodara, situated on national highway 8 Ahmedabad Mumbai. This plant, having in about 50,000 Sq. Ft of land, has got inhouse facilities to carry out most of the functions required to manufacture the products. It is equipped with moulding machine, spot welding machines, coil winding machines, pneumatic press, riveting machine, pad printing machine, air compressor to aid the production.The company offers one of the best quality MCBs with 10 KA universal breaking capacity on the entire range starting from 0.3 A to 63A in SP, SPN, DP, TP, TPN, FP formats, Isolators 40, 63, 80A in SP,DP,TP,FP, and Plug Socket Distribution Box. It specializes in providing the customer MCBs of an Odd and NonStandard ratings, tripping characteristics of B,C D and can also supply MCBs with specific thermal and magnetic tripping characteristics. This is possible because of fullfledge inhouse laboratory, which enables to give consistent high quality MCBs to consumers. Along with standard Distribution Boards, the company can offer us TailorMade Distribution Boards with special design, layout and colour scheme.For ensuring consistent quality, the Companys engineers extensively use equipment like profile projector, spring testing machine and so on. It has fullfledged laboratory to test products as per relevant INDIAN standard and as per IEC. Activities from component design to assembly in drawing stage to making press tool and mould, are executed by employing modern technology and machinery to achieve consistent quality end products.The Company is setting up a project for manufacturing circuit breakers including miniature circuit breakers (MCS), earth leakageminiature circuit breakers (ELMCBs), Motor starters (MS), Distribution Boards (DBs), Auxiliary switches and Isolators.
As of 19 Aug, 2025, Integra Switchgear share price is ₹165. The stock opened at ₹165 and had closed at ₹160.6 the previous day. During today’s trading session, Integra Switchgear share price moved between ₹164.95 and ₹164.95, with an average price for the day of ₹164.95. Over the last 52 weeks, the stock has recorded a low of ₹71.20 and a high of ₹260.00. In terms of performance, Integra Switchgear share price has increased by 3.6% over the past six months and has increased by 6.15% over the last year.
Integra Switchgear SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹67,04,804 (+3.15%)
Daily SIP of ₹25,000 would have become ₹67,04,804 in 1 year with a gain of ₹2,04,804 (+3.15%)
Integra Switchgear Fundamental
Market Cap (in crs)
52.57
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
36.56% Fall from 52W High
124.4
Dividend yield 1yr %
0
Integra Switchgear Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
164.95
Current Price
5Day EMA
165.70
10Day EMA
165.00
12Day EMA
164.30
20Day EMA
161.10
26Day EMA
158.40
50Day EMA
149.10
100Day EMA
144.50
200Day EMA
144.20
5Day SMA
167.00
10Day SMA
166.80
20Day SMA
160.20
30Day SMA
156.80
50Day SMA
149.20
100Day SMA
128.30
150Day SMA
145.80
200Day SMA
159.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 342 Rs | 342 Rs |
Month Rs | 222 Rs | 222 Rs |
Resistance & Support
164.95
Pivot
Resistance
First Resistance
164.95
Second Resistance
164.95
Third Resistance
164.95
Support
First Support
164.95
Second support
164.95
Third Support
164.95
Relative Strength Index
59.55
Money Flow Index
63.96
MACD
5.88
MACD Signal
6.48
Average True Range
5.54
Average Directional Index
49.83
Rate of Change (21)
11.45
Rate of Change (125)
-17.50
Integra Switchgear Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
111.85 | 53.13 | 71.56 | 167.5 | 109.79 | 0.01% | -11.35% | 28.09% | -3.35% | 128.27% | 0.00% | 8.09 | 56.77 | 1.91 | |
75.00 | 38.48 | 58.96 | 123.9 | 73.03 | 1.72% | -8.68% | -32.43% | 17.24% | 114.29% | 1.33% | 34.56 | 82.28 | 2.33 | |
26.88 | 28.75 | 18.25 | 51 | 25.60 | 26.97% | 25.20% | -10.43% | -42.98% | 197.35% | 0.00% | 0.00 | 50.18 | 1.23 | |
22.13 | 27.29 | 20.86 | 36.5 | 22.24 | 0.00% | -23.03% | 58.64% | 58.64% | 58.64% | 0.00% | 65.09 | 67.97 | 2.47 | |
70.00 | 49.22 | 49.64 | 99.85 | 76.21 | -8.15% | 1.01% | 3.09% | -2.78% | 169.23% | 0.00% | 28.11 | 50.18 | 2.38 | |
0.61 | 88.57 | 0.45 | 1.41 | 0.61 | 5.26% | -9.09% | -26.83% | -32.58% | -84.77% | 0.00% | 12.00 | 50.18 | 0.57 |
Integra Switchgear Share Price FAQs
How to buy Integra Switchgear shares?
You can easily buy Integra Switchgear shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Integra Switchgear ?
The 52-week high and low of Integra Switchgear share price is ₹260 and ₹71.2 as of 19/8/2025.
Please be aware that Integra Switchgear stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account