Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Integra Switchgear Share Price

124
-1.60 (-1.27%)
INTEGSW • 05 Jan, 2026 | 11:32 AM
The current prices are delayed, login or Open Demat Account for live prices.

Integra Switchgear Stock Performance

1W Return-1.27
1Y Return-44.83
Today's Low124
Prev. Close125.60
Mkt Cap (Cr.)40.03
1M Return-11.11
3Y Return2,394.97
52-Week High237.4
Open125.25
PE Ratio0.00
6M Return-19.32
Today's High125.25
52-Week Low71.2
Face Value10

Integra Switchgear Company background

Founded in: 1992
Integra Switchgear Limited was incorporated as a Public Limited company in 1992. The Company operate a business in manufacturing of electrical switches and other electrical products in same category of productions. The company has a manufacturing facility at an industrial area at village Por, about 15 Kms from Vadodara, situated on national highway 8 Ahmedabad Mumbai. This plant, having in about 50,000 Sq. Ft of land, has got inhouse facilities to carry out most of the functions required to manufacture the products. It is equipped with moulding machine, spot welding machines, coil winding machines, pneumatic press, riveting machine, pad printing machine, air compressor to aid the production.The company offers one of the best quality MCBs with 10 KA universal breaking capacity on the entire range starting from 0.3 A to 63A in SP, SPN, DP, TP, TPN, FP formats, Isolators 40, 63, 80A in SP,DP,TP,FP, and Plug Socket Distribution Box. It specializes in providing the customer MCBs of an Odd and NonStandard ratings, tripping characteristics of B,C D and can also supply MCBs with specific thermal and magnetic tripping characteristics. This is possible because of fullfledge inhouse laboratory, which enables to give consistent high quality MCBs to consumers. Along with standard Distribution Boards, the company can offer us TailorMade Distribution Boards with special design, layout and colour scheme.For ensuring consistent quality, the Companys engineers extensively use equipment like profile projector, spring testing machine and so on. It has fullfledged laboratory to test products as per relevant INDIAN standard and as per IEC. Activities from component design to assembly in drawing stage to making press tool and mould, are executed by employing modern technology and machinery to achieve consistent quality end products.Pursuant to the completion of the open offer process, there was a change in the management and control of the Company in FY 202425. The entire promoter and promoter group shareholding held by the Vora Family got transferred to Northvale Capital Partners Limited, a Singaporebased entity, holding 68.60% of the equity share capital of the Company. As a result, the management and control of the Company have been effectively transferred to Northvale Capital Partners Limited.

Integra Switchgear Share Price Today


As of 5 Jan 2026, Integra Switchgear share price is ₹124. The stock opened at ₹125.2 and had closed at ₹125.6 the previous day. During today’s trading session, Integra Switchgear share price moved between ₹124.00 and ₹125.25, with an average price for the day of ₹124.63. Over the last 52 weeks, the stock has recorded a low of ₹71.20 and a high of ₹237.40. In terms of performance, Integra Switchgear share price has declined by 19.3% over the past six months and has declined by 31.93% over the last year.
Read More
View details of Market Depth

Integra Switchgear Fundamental

Market Cap (in crs)

40.03

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
47.77% Fall from 52W High
-23.8
Dividend yield 1yr %
0

Integra Switchgear Shareholding Pattern

Promoter
68.6%
Public
31.4%

Integra Switchgear Technical Analysis

Moving Averages Analysis
124
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
131.90
Day EMA10
131.20
Day EMA12
131.30
Day EMA20
133.50
Day EMA26
135.60
Day EMA50
140.30
Day EMA100
142.20
Day EMA200
143.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

125.60
Pivot
Resistance
First Resistance
125.60
Second Resistance
125.60
Third Resistance
125.60
Support
First Support
125.60
Second support
125.60
Third Support
125.60
Relative Strength Index
42.70
Money Flow Index
23.26
MACD
-4.39
MACD Signal
-6.36
Average True Range
6.50
Average Directional Index
23.78
Rate of Change (21)
-25.30
Rate of Change (125)
-16.27
Compare

Integra Switchgear Latest News

30 DEC 2025 | Tuesday
15 NOV 2025 | Saturday
15 NOV 2025 | Saturday

Please be aware that Integra Switchgear stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account