Indag Rubber Share Price

BSE
140
-4.15 (2.82%)
INDAG • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-12.77%

3Y Annualised Return

29.55%

5Y Annualised Return

15.15%

The current prices are delayed, login or Open Demat Account for live prices.

Indag Rubber SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,00,498 (-6.15%)

Daily SIP of 25,000 would have become 61,00,498 in 1 year with a gain of -3,99,501 (-6.15%)

Indag Rubber Stock Performance
Today’s Low - High
138.30
144.15
138.30
144.15
52 Week Low - High
115.00
308.00
115.00
308.00

Open

144.15

Prev. Close

144.15

Volume

4,781.00

Total Traded Value

6.70 L

View details of Market Depth
Indag Rubber Fundamental

Market Cap (in crs)

367.63

Face Value

2

Turnover (in lacs)

6.70

Key Metrics
Qtr Change %
54.53% Fall from 52W High
13.5
Dividend yield 1yr %
Market Runner Up
2.1

Indag Rubber Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Indag Rubber Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
55.07 Cr
55.69 Cr
62.09 Cr
55.57 Cr
61.32 Cr

Indag Rubber Yearly Revenue

Mar 2025Mar 2024Mar 2022Mar 2021Mar 2020Mar 2019
240.23 Cr
261.07 Cr
173.41 Cr
173.88 Cr
195.71 Cr
178.23 Cr

Indag Rubber Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.51 Cr
0.13 Cr
3.1 Cr
0.98 Cr
3 Cr

Indag Rubber Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2022Mar 2021Mar 2020Mar 2019
4.72 Cr
15.58 Cr
2.28 Cr
2.73 Cr
13.82 Cr
11.11 Cr

Indag Rubber shareholding Pattern

Promoter
73.3%
Public
26.6%
Promoter
73.3%
Public
26.7%
Promoter
73.3%
Public
26.6%
Promoter
73.3%
Foreign Institutions
0.6%
Public
26%
Promoter
73.3%
Foreign Institutions
1%
Public
25.7%
Promoter
73.3%
Foreign Institutions
1.2%
Public
25.4%

Indag Rubber Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
140
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
142.30
10Day EMA
141.40
12Day EMA
140.90
20Day EMA
139.40
26Day EMA
138.50
50Day EMA
137.40
100Day EMA
143.20
200Day EMA
155.20
5Day SMA
143.70
10Day SMA
141.80
20Day SMA
138.80
30Day SMA
136.10
50Day SMA
135.30
100Day SMA
135.80
150Day SMA
152.10
200Day SMA
167.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3294 Rs
4781 Rs
Week Rs
6756 Rs
8993 Rs
Month Rs
5683 Rs
7807 Rs
Resistance & Support
140.83
Pivot
Resistance
First Resistance
143.37
Second Resistance
146.68
Third Resistance
149.22
Support
First Support
137.52
Second support
134.98
Third Support
131.67
Relative Strength Index
52.41
Money Flow Index
59.24
MACD
2.42
MACD Signal
2.07
Average True Range
6.67
Average Directional Index
20.62
Rate of Change (21)
4.44
Rate of Change (125)
-26.23

Indag Rubber Latest News

23 MAY 2025 | Friday

Indag Rubber Ltd-$ - 509162 - Corporate Action - Record Date For Final Dividend 2024-25

23 MAY 2025 | Friday

Indag Rubber Ltd-$ - 509162 - Board Meeting Outcome for Revised Intimation Of Record Date Of Final Dividend For FY 2024-25.

22 MAY 2025 | Thursday

Indag Rubber Ltd-$ - 509162 - Board Meeting Outcome for Revised Outcome

View More

Indag Rubber Company background

Founded in: 1978
Managing director: Nand Khemka
A tyre retreading company, Indag Rubber Limited was incorporated in 1978 by N Khemka jointly with Bandag, US, which holds about 38.34% equity of the company. The Company went public in 1984. The Company is engaged in manufacturing and selling of Precured Tread Rubber and allied products.Commercial production of the companys unit at Bhiwadi, Rajasthan, to manufacture precured synthetic treat material, cushion gum, precured rubber patches and specialised retreading equipment, commenced in Oct.84. In 1987, it set up captive retreading plants for the Karnataka State Road Transport Corporation at Bangalore and Belgaum. Its state transport plants are welldeveloped in Delhi DTC, Palanpur GSRTC, Ratnagiri MSRTC, Alwaye KSRTC and RMA Kathmandu.Indag sells its products directly to its franchises appointed all over the country and the actual retreading operation are carried out by the franchises. It provides support services.The company exports to the middleeast, Africa, Malaysia, Indonesia, etc. Marketing focus has been on improved product quality, wider products offerings based on customers needs and value added services to franchisees, greater emphasis is laid on revival and expansion of francises network for wider market coverage. The company has also embarked a programme to obtain ISO 9000 certification.During the year 2001 the company has successfully commissioned the second Intermix at the Plant, Bhiwadi. The company is concentrating on utilizing the full potential of the existing franchisees and setting up new franchisees in unrepresented areas so as to have a larger and more efficient network of franchisees.To make the quality of its product best the company is concentrating on improving the technology and also the process of manufacturing very simple.During the year 200910, the Company expanded the manufacturing plant at Nalagarh, Himachal Pradesh and as a result of this expansion, the monthly production capacity of Precured Tread Rubber of plant was 1200 tons a month besides over 1800 tons of uncured rubber gum.The Company launched a commercial range of new product named Maxmile in addition to its existing product range in 201112. It set up MRO Facility at Bhiwadi, Rajasthan, which was leased out to ELCOM Systems Pvt. Ltd. with effect from September 1, 2021.

As of 13 Jun, 2025, INDAG share price is ₹140. The stock opened at ₹144.2 and had closed at ₹144.2 the previous day. During today’s trading session, INDAG share price moved between ₹138.30 and ₹144.15, with an average price for the day of ₹141.00. Over the last 52 weeks, the stock has recorded a low of ₹115.00 and a high of ₹308.00. In terms of performance, INDAG share price has declined by 25.1% over the past six months and has declined by 12.77% over the last year.

Read More

Indag Rubber FAQs

You can easily buy Indag Rubber shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indag Rubber stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -