1Y Annualised Return
▲11.57%
3Y Annualised Return
▲17.25%
Hittco Tools SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹68,92,399 (+6.04%)
Daily SIP of ₹25,000 would have become ₹68,92,399 in 1 year with a gain of ₹3,92,399 (+6.04%)
Hittco Tools Stock Performance
Today’s Low - High
13.99
15.80
13.99
15.80
52 Week Low - High
10.31
15.98
10.31
15.98
Open
15.80
Prev. Close
13.50
Volume
2,919.00
Total Traded Value
40836.81
Hittco Tools Fundamental
Market Cap (in crs)
8.62
Face Value
10
Turnover (in lacs)
0.41
Key Metrics
Qtr Change %
35.69% Gain from 52W Low
12
Dividend yield 1yr %
0
Hittco Tools Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.99
Current Price
5Day EMA
13.80
10Day EMA
13.50
12Day EMA
13.40
20Day EMA
13.20
26Day EMA
13.00
50Day EMA
12.80
100Day EMA
12.80
200Day EMA
12.80
5Day SMA
14.00
10Day SMA
13.40
20Day SMA
13.00
30Day SMA
12.80
50Day SMA
12.70
100Day SMA
12.60
150Day SMA
13.10
200Day SMA
13.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2868 Rs | 2919 Rs |
Week Rs | 14697 Rs | 16361 Rs |
Month Rs | 5151 Rs | 6306 Rs |
Resistance & Support
14.59
Pivot
Resistance
First Resistance
15.20
Second Resistance
16.40
Third Resistance
17.01
Support
First Support
13.39
Second support
12.78
Third Support
11.58
Relative Strength Index
59.61
Money Flow Index
54.04
MACD
0.38
MACD Signal
0.26
Average True Range
0.77
Average Directional Index
19.10
Rate of Change (21)
9.38
Rate of Change (125)
-1.82
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 10.90 | 2.55 | 5.8 | 3.49 | 1.13% | 11.15% | 0.84% | 0.28% | -21.10% | 0.00% | 0.00 | 47.90 | -0.03 | |
- | 16.41 | 15.1 | 34.9 | 23.44 | -0.26% | 11.62% | 14.29% | 45.59% | 81.71% | 0.00% | 0.00 | 47.90 | 0.78 | |
- | 8.07 | 15.37 | 27.22 | 22.00 | 5.02% | 14.37% | 0.00% | -2.42% | 329.91% | 0.00% | 41.82 | 47.38 | 11.06 | |
Vikas Proppant & Granite Ltd. | - | 0.40 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 8.95 | 7.49 | 13.79 | 9.02 | -3.99% | 6.10% | -9.71% | 10.47% | 76.17% | 0.00% | 313.00 | 47.38 | 0.66 | |
Maks Energy Solutions India Ltd. | - | 28.70 | - | - | - | - | - | - | - | - | - | - | - | - |
Hittco Tools Company background
Founded in: 1995
Hittco Tools Ltd. promoted by Surendra Bhandari was incorporated in 1995. The Company manufacture different types of high performance Carbide HSS Tools to machinewide variety of metals acrylic. It presently has 2 manufacturing units located on the outskirts of Bangalore in Peenya Industrial Area, which is the largest industrial area in all of Asia. The Company started its manufacturing activities with HSS range of tools in 1974 and from the year 2008 started manufacturing Solid Cardibe Tools. The manufacturing process adopted by HlTTCO is the most accepted and modern method of grinding due to which a high accuracy and finish is achieved on the tools produced. The Company had initially decided to locate the project to manufacture drills at Gummidipoondi, Tamilnaduu, but later on decided to alter the project to locate the same at Peenya, Bangalore, where the promoters already had an existing base. It took over the assets of Hindustan Tools, a proprietory concern of the Promoter, on lease, to expand the installed capacity and establish facilities to diversify the product range. It came out with a public issue in Jan.96 to partfinance this expansioncumdiversification project. During 199697, it expanded drill bits installed capacity from 28 lac p.a. to 36 lac p.a. earned foreign exchange worth Rs 0.17 cr.During 199798, the Company changed its name from Hittco Drills Ltd to Hittco Precission Tool Technologies Ltd to reflect its broad spectrum of business. It further expanded the drill bits installed capacity from 28 lac p.a. to 36 lac p.a. Hittco was again renamed Hittco Online Technologies Ltd during the year 2000.The name of the Company was again changed in May 2004, from Hittco Precission Tool Technologies Ltd to Hittco Online Technologies Ltd. In 19992000, the Company opened a 100% EOU Division.
As of 13 Jun, 2025, HITTCO share price is ₹14. The stock opened at ₹15.8 and had closed at ₹13.5 the previous day. During today’s trading session, HITTCO share price moved between ₹13.99 and ₹15.80, with an average price for the day of ₹14.00. Over the last 52 weeks, the stock has recorded a low of ₹10.31 and a high of ₹15.98. In terms of performance, HITTCO share price has increased by 0.6% over the past six months and has increased by 11.57% over the last year.
Hittco Tools FAQs
How to buy Hittco Tools shares?
You can easily buy Hittco Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Hittco Tools stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account