1Y Annualised Return
▼-9.04%
3Y Annualised Return
▼-4.31%
5Y Annualised Return
▲26.59%
10Y Annualised Return
▲9.45%
Hittco Tools Stock Performance
|
|
|
Hittco Tools Company background
Founded in: 1995
Hittco Tools Ltd. promoted by Surendra Bhandari was incorporated in 1995. The Company manufacture different types of high performance Carbide HSS Tools to machinewide variety of metals acrylic. It presently has 2 manufacturing units located on the outskirts of Bangalore in Peenya Industrial Area, which is the largest industrial area in all of Asia. The Company started its manufacturing activities with HSS range of tools in 1974 and from the year 2008 started manufacturing Solid Cardibe Tools. The manufacturing process adopted by HlTTCO is the most accepted and modern method of grinding due to which a high accuracy and finish is achieved on the tools produced. The Company had initially decided to locate the project to manufacture drills at Gummidipoondi, Tamilnaduu, but later on decided to alter the project to locate the same at Peenya, Bangalore, where the promoters already had an existing base. It took over the assets of Hindustan Tools, a proprietory concern of the Promoter, on lease, to expand the installed capacity and establish facilities to diversify the product range. It came out with a public issue in Jan.96 to partfinance this expansioncumdiversification project. During 199697, it expanded drill bits installed capacity from 28 lac p.a. to 36 lac p.a. earned foreign exchange worth Rs 0.17 cr.During 199798, the Company changed its name from Hittco Drills Ltd to Hittco Precission Tool Technologies Ltd to reflect its broad spectrum of business. It further expanded the drill bits installed capacity from 28 lac p.a. to 36 lac p.a. Hittco was again renamed Hittco Online Technologies Ltd during the year 2000.The name of the Company was again changed in May 2004, from Hittco Precission Tool Technologies Ltd to Hittco Online Technologies Ltd. In 19992000, the Company opened a 100% EOU Division.
Hittco Tools Share Price Today
As of 31 Dec 2025, Hittco Tools share price is ₹12.5. The stock opened at ₹13.2 and had closed at ₹12.3 the previous day. During today’s trading session, Hittco Tools share price moved between ₹12.30 and ₹13.25, with an average price for the day of ₹12.78. Over the last 52 weeks, the stock has recorded a low of ₹10.31 and a high of ₹16.00. In terms of performance, Hittco Tools share price has declined by 13.2% over the past six months and has declined by 9.04% over the last year.
Hittco Tools SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hittco Tools Fundamental
Market Cap (in crs)
7.69
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
-13.6
Dividend yield 1yr %
0
Hittco Tools Technical Analysis
Moving Averages Analysis
12.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
12.80
Day EMA10
13.00
Day EMA12
13.00
Day EMA20
13.10
Day EMA26
13.20
Day EMA50
13.40
Day EMA100
13.60
Day EMA200
13.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
84.90%
Month
89.70%
Delivery & Volume
Day Rs | 1215 Rs | 1215 Rs |
Week Rs | 983 Rs | 1158 Rs |
Month Rs | 560 Rs | 624 Rs |
Resistance & Support
12.68
Pivot
Resistance
First Resistance
13.06
Second Resistance
13.63
Third Resistance
14.01
Support
First Support
12.11
Second support
11.73
Third Support
11.16
Relative Strength Index
43.35
Money Flow Index
37.95
MACD
-0.19
MACD Signal
-0.18
Average True Range
0.86
Average Directional Index
16.79
Rate of Change (21)
-8.83
Rate of Change (125)
-13.20
Hittco Tools Peer comparison
Compare3.05 +0.07 (+2.35%)▲ | |
28.85 +1.02 (+3.67%)▲ | |
18.09 -0.91 (-4.79%)▼ | |
0.30 0.00 (0.00%)▼ | |
8.11 0.00 (0.00%)▼ | |
6.30 -0.05 (-0.79%)▼ |
Hittco Tools Latest News
Hittco Tools Share Price FAQs
Please be aware that Hittco Tools stock prices are subject to continuous fluctuations due to various factors.
Invest in Hittco Tools
Popular Stocks | |||||||||
52.02 -0.74 (-1.40%)▼ | |||||||||
124.60 -1.85 (-1.46%)▼ | |||||||||
361.50 +2.90 (+0.81%)▲ | |||||||||
2,215.10 +12.10 (+0.55%)▲ | |||||||||
136.95 -1.75 (-1.26%)▼ | |||||||||
360.10 -7.50 (-2.04%)▼ | |||||||||
175.75 +3.50 (+2.03%)▲ | |||||||||
277.00 -5.95 (-2.10%)▼ | |||||||||
393.55 +0.15 (+0.04%)▲ | |||||||||
374.35 -1.95 (-0.52%)▼ | |||||||||
Top Gainers | |||||||||
175.75 +3.50 (+2.03%)▲ | |||||||||
3,663.50 +71.80 (+2.00%)▲ | |||||||||
2,036.75 +25.05 (+1.25%)▲ | |||||||||
1,246.00 +13.95 (+1.13%)▲ | |||||||||
973.30 +8.45 (+0.88%)▲ | |||||||||
Top Losers | |||||||||
277.00 -5.95 (-2.10%)▼ | |||||||||
5,015.85 -69.75 (-1.37%)▼ | |||||||||
1,624.40 -21.10 (-1.28%)▼ | |||||||||
1,615.15 -15.05 (-0.92%)▼ | |||||||||
989.30 -8.30 (-0.83%)▼ | |||||||||
Open Demat Account