Hindustan Adhesives Share Price

    325.85
    +1.95 (0.60%)
    HINDADH • 03 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -19.83%

    3Y Annualised Return

    -8.67%

    5Y Annualised Return

    34.36%

    10Y Annualised Return

    26.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Adhesives Stock Performance

    1W Return2.69
    1Y Return-15.57
    Today's Low323.65
    Prev. Close323.90
    Mkt Cap (Cr.)165.84
    1M Return2.13
    3Y Return-25.53
    52-Week High476.95
    Open329.60
    PE Ratio9.75
    6M Return7.36
    Today's High329.6
    52-Week Low281.25
    Face Value10

    Hindustan Adhesives Company background

    Founded in: 1988
    Managing director: M S Bagla
    Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024.

    Hindustan Adhesives Financial Highlights


    For the full year FY2025–2026, revenue reached ₹289.33 crore and profit touched at ₹15.39 crore.

    As of 03 Sep, 2025, Hindustan Adhesives share price is ₹325.8. The stock opened at ₹329.6 and had closed at ₹323.9 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹323.65 and ₹329.60, with an average price for the day of ₹326.63. Over the last 52 weeks, the stock has recorded a low of ₹281.25 and a high of ₹476.95. In terms of performance, Hindustan Adhesives share price has increased by 0.3% over the past six months and has declined by 19.83% over the last year.
    Read More
    Hindustan Adhesives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,93,629 (-9.33%)
    Daily SIP of 25,000 would have become 58,93,629 in 1 year with a gain of -6,06,370 (-9.33%)
    View details of Market Depth

    Hindustan Adhesives Fundamental

    Market Cap (in crs)

    165.84

    Face Value

    10

    Turnover (in lacs)

    3.33

    Key Metrics

    Qtr Change %
    31.68% Fall from 52W High
    -5.3
    Dividend yield 1yr %
    0

    Hindustan Adhesives Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Hindustan Adhesives Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    66.39 Cr
    63.77 Cr
    72.55 Cr
    84.44 Cr
    64.06 Cr
    Hindustan Adhesives Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2017Mar 2016
    289.33 Cr
    307.17 Cr
    325.03 Cr
    76.72 Cr
    70.66 Cr
    Hindustan Adhesives Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3.75 Cr
    3.3 Cr
    4.59 Cr
    5.37 Cr
    2.13 Cr
    Hindustan Adhesives Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2017Mar 2016
    15.39 Cr
    16.41 Cr
    4.86 Cr
    4.77 Cr
    1.76 Cr

    Hindustan Adhesives Shareholding Pattern

    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.5%
    Promoter
    68.6%
    Public
    31.5%
    Promoter
    68.5%
    Public
    31.5%

    Hindustan Adhesives Technical Analysis

    Moving Averages Analysis
    325.85
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    321.70
    10Day EMA
    319.90
    12Day EMA
    319.60
    20Day EMA
    319.60
    26Day EMA
    320.30
    50Day EMA
    324.80
    100Day EMA
    334.70
    200Day EMA
    349.20
    5Day SMA
    319.80
    10Day SMA
    319.40
    20Day SMA
    317.00
    30Day SMA
    319.20
    50Day SMA
    325.40
    100Day SMA
    333.30
    150Day SMA
    342.60
    200Day SMA
    361.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2894 Rs
    3456 Rs
    Week Rs
    2037 Rs
    2609 Rs
    Month Rs
    1077 Rs
    1356 Rs
    326.37
    Pivot
    Resistance
    First Resistance
    329.08
    Second Resistance
    332.32
    Third Resistance
    335.03
    Support
    First Support
    323.13
    Second support
    320.42
    Third Support
    317.18
    Relative Strength Index
    56.22
    Money Flow Index
    64.01
    MACD
    -0.72
    MACD Signal
    -2.27
    Average True Range
    8.74
    Average Directional Index
    15.59
    Rate of Change (21)
    2.13
    Rate of Change (125)
    0.28

    Hindustan Adhesives Latest News

    30 AUG 2025 | Saturday

    Hindustan Adhesives Ltd - 514428 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 AUG 2025 | Thursday

    Hindustan Adhesives Ltd - 514428 - Announcement under Regulation 30 (LODR)-Change in Management

    14 AUG 2025 | Thursday

    Hindustan Adhesives Ltd - 514428 - Submission Of Unaudited Standalone And Consolidated Financial Result For The Quarter Ended On 30Th June, 2025 Pursuant To Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

    View More

    Hindustan Adhesives Share Price FAQs

    You can easily buy Hindustan Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Adhesives share price is ₹476.95 and ₹281.25 as of 3/9/2025.

    Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.99
    -0.26 (-0.45%)
    123.58
    +0.59 (+0.48%)
    692.05
    +7.65 (+1.12%)
    2,288.70
    +14.50 (+0.64%)
    145.70
    +1.56 (+1.08%)
    334.60
    +2.75 (+0.83%)
    167.85
    +9.46 (+5.97%)
    326.10
    +3.70 (+1.15%)
    378.70
    +2.10 (+0.56%)
    389.15
    +3.10 (+0.80%)
    Top Gainers
    167.85
    +9.46 (+5.97%)
    742.95
    +22.00 (+3.05%)
    1,072.20
    +28.20 (+2.70%)
    389.80
    +9.70 (+2.55%)
    768.10
    +16.90 (+2.25%)
    Top Losers
    1,479.10
    -19.60 (-1.31%)
    776.45
    -6.30 (-0.80%)
    334.25
    -2.05 (-0.61%)
    249.56
    -1.37 (-0.55%)
    1,194.80
    -6.10 (-0.51%)
    Open Demat Account
    +91 -