Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hindoostan Mills Share Price

180.65
-0.05 (-0.03%)
HINDMILL • 02 Jan, 2026 | 03:29 PM

1Y Annualised Return

-15.84%

3Y Annualised Return

-9.34%

5Y Annualised Return

-0.51%

10Y Annualised Return

-7.78%

The current prices are delayed, login or Open Demat Account for live prices.

Hindoostan Mills Stock Performance

1W Return4.36
1Y Return-15.86
Today's Low180.65
Prev. Close180.70
Mkt Cap (Cr.)30.00
1M Return7.72
3Y Return-28.84
52-Week High224.55
Open180.70
PE Ratio0.00
6M Return-4.92
Today's High180.7
52-Week Low154
Face Value10

Hindoostan Mills Company background

Founded in: 1904
Managing director: Khushaal Thackersey
Hindoostan Mills Limited, (Formerly known and incorporated in 1873 as Sirdar Carbonic Gas Company Ltd) under the leadership of Sheth Thackersey Moolji stands as a testament to excellence in the textile and engineering industries. The Company is one of the oldest textile companies in India manufacturing cotton and blended greige and processed fabrics of the highest quality which are sold in domestic and export markets. It has an integrated manufacturing facility for yarns and fabrics which helps us serve unique customer requirement.Born under the visionary leadership of Sheth Thackersey Moolji as Hindustan Spinning and Weaving Mills, the journey has been one of constant innovation and unwavering commitment to quality. The Company is engaged in manufacture and sale of textiles primarily in India. It offers cotton woven and synthetic blended fabrics, and cotton yarn. Their extensive collection includes fabrics in 100% Cotton , Cotton blends, Polyester blends, Viscose, Modal, Tencel, 100% Linen and Linen blends Cotton Lycra, Poly Lycra, Cotton and Viscose slubs, Cotton and PC mlange, Yarn dyed etc. Weaves include Plain, Twills, Drills, Ducks, Satins, Herringbones, Double Cloth, Corduroy and all kinds of Dobby designs. In addition to the regular fabrics, it has a small set up exclusively for running Technical and Industrial fabrics like Carbon, Aramid etc. In addition, the product portfolio includes shirting, bottom wear, industrial and work wear, and also wider width fabrics used for home furnishing and bed sheets.In 2011, the Company merged with The Sirdar Carbonic Gas Company Ltd, resulting in current identity as Hindoostan Mills Ltd. With their headquarters in Mumbai and a cuttingedge manufacturing facility in Karad, the Company operate two dynamic divisions. Their Textile Division is renowned for its highquality fabric offerings, both within India and abroad, while the Engineering Division specializes in precisionengineered rollers and calendaring machines, serving industries ranging from textiles to steel and paper.In 202122, the Engineering Division of the Company diversified its business from textile, paper and steel industry to corrugated and packing industry. This Division developed crush calendar machine for technical textile industry as an import substitute and installed and commissioned same for customers.

Hindoostan Mills Financial Highlights


For the full year FY2014–2015, revenue reached ₹148.08 crore and profit touched at ₹4.09 crore.

Hindoostan Mills Share Price Today


As of 2 Jan 2026, Hindoostan Mills share price is ₹180.6. The stock opened at ₹180.7 and had closed at ₹180.7 the previous day. During today’s trading session, Hindoostan Mills share price moved between ₹180.65 and ₹180.70, with an average price for the day of ₹180.68. Over the last 52 weeks, the stock has recorded a low of ₹154.00 and a high of ₹224.55. In terms of performance, Hindoostan Mills share price has declined by 6.2% over the past six months and has declined by 15.84% over the last year.
Read More
Hindoostan Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hindoostan Mills Fundamental

Market Cap (in crs)

30.00

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
2.1
Dividend yield 1yr %
0

Hindoostan Mills Key Financials

View more
Loading chart...
Hindoostan Mills Quarterly Revenue
Hindoostan Mills Yearly Revenue
Hindoostan Mills Quarterly Net Profit/Loss
Hindoostan Mills Yearly Net Profit/Loss

Hindoostan Mills Shareholding Pattern

Promoter
60.5%
Domestic Institutions
0.1%
Public
39.4%

Hindoostan Mills Technical Analysis

Moving Averages Analysis
180.65
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
179.80
Day EMA10
178.80
Day EMA12
178.50
Day EMA20
177.60
Day EMA26
177.20
Day EMA50
177.10
Day EMA100
179.50
Day EMA200
188.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

85.60%

Month

88.70%

Delivery & Volume

180.67
Pivot
Resistance
First Resistance
180.68
Second Resistance
180.72
Third Resistance
180.73
Support
First Support
180.63
Second support
180.62
Third Support
180.58
Relative Strength Index
54.79
Money Flow Index
44.62
MACD
1.27
MACD Signal
0.79
Average True Range
7.02
Average Directional Index
37.57
Rate of Change (21)
1.32
Rate of Change (125)
-6.25
Compare

Hindoostan Mills Latest News

24 DEC 2025 | Wednesday
24 DEC 2025 | Wednesday
13 NOV 2025 | Thursday

Please be aware that Hindoostan Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account