1Y Annualised Return
▼-31.09%
3Y Annualised Return
▼-8.10%
5Y Annualised Return
▼-3.74%
Hindoostan Mills SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,82,796 (-14.11%)
Daily SIP of ₹25,000 would have become ₹55,82,796 in 1 year with a gain of ₹-9,17,203 (-14.11%)
Hindoostan Mills Stock Performance
Today’s Low - High
189.00
190.00
189.00
190.00
52 Week Low - High
154.00
391.30
154.00
391.30
Open
190.00
Prev. Close
190.00
Volume
6.00
Total Traded Value
1134.00
Hindoostan Mills Fundamental
Market Cap (in crs)
31.37
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
51.70% Fall from 52W High
-2.2
Dividend yield 1yr %
0
Hindoostan Mills Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Hindoostan Mills Quarterly Revenue
| Jun 2014 | Mar 2014 | Dec 2013 | Sep 2013 | Jun 2013 |
|---|---|---|---|---|
37.63 Cr | 38.9 Cr | 37.55 Cr | 38.44 Cr | 31.72 Cr |
Hindoostan Mills Yearly Revenue
| Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | Mar 2009 | Mar 2008 |
|---|---|---|---|---|---|
148.08 Cr | 109.48 Cr | 104.96 Cr | 106.43 Cr | 5.3 Cr | 6.94 Cr |
Hindoostan Mills Quarterly Net Profit/Loss
| Jun 2014 | Mar 2014 | Dec 2013 | Sep 2013 | Jun 2013 |
|---|---|---|---|---|
-1.6 Cr | 0.45 Cr | 0.46 Cr | 1.72 Cr | 1.39 Cr |
Hindoostan Mills Yearly Net Profit/Loss
| Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | Mar 2009 | Mar 2008 |
|---|---|---|---|---|---|
4.09 Cr | 3.1 Cr | -1.84 Cr | 8.57 Cr | 0.72 Cr | 1.16 Cr |
Hindoostan Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
189
Current Price
5Day EMA
190.40
10Day EMA
190.50
12Day EMA
190.30
20Day EMA
189.80
26Day EMA
189.50
50Day EMA
189.80
100Day EMA
196.10
200Day EMA
212.90
5Day SMA
190.60
10Day SMA
191.80
20Day SMA
189.50
30Day SMA
188.30
50Day SMA
188.40
100Day SMA
192.70
150Day SMA
201.10
200Day SMA
214.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6 Rs | 6 Rs |
Week Rs | 163 Rs | 176 Rs |
Month Rs | 234 Rs | 273 Rs |
Resistance & Support
189.33
Pivot
Resistance
First Resistance
189.67
Second Resistance
190.33
Third Resistance
190.67
Support
First Support
188.67
Second support
188.33
Third Support
187.67
Relative Strength Index
49.39
Money Flow Index
44.33
MACD
0.87
MACD Signal
0.86
Average True Range
7.45
Average Directional Index
21.77
Rate of Change (21)
2.16
Rate of Change (125)
-14.52
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 33.50 | 28.88 | 45.5 | 33.75 | 8.17% | 0.76% | 8.47% | 8.53% | 88.29% | 0.00% | 38.16 | 40.72 | 1.06 | |
- | 31.00 | 125.6 | 225.85 | 161.20 | -1.66% | 9.08% | -1.01% | -6.78% | 21.22% | 0.00% | 0.00 | 40.72 | 1.17 | |
- | 31.14 | 13.02 | 65.85 | 51.59 | 22.09% | -14.36% | 241.92% | 280.87% | 503.79% | 0.00% | 0.00 | 47.38 | 173.29 | |
- | 30.37 | 23.05 | 44.99 | 29.52 | -1.46% | 0.30% | -17.71% | -16.19% | -17.55% | 0.00% | 0.00 | 40.72 | 0.63 | |
- | 31.55 | 123.8 | 350.8 | 172.80 | 13.78% | -8.55% | -40.84% | 3.62% | 469.08% | 0.00% | 0.00 | 40.72 | 2.68 | |
- | 32.37 | 26.22 | 118.2 | 30.34 | -5.02% | -2.96% | -47.85% | 0.00% | 0.00% | 0.00% | 0.00 | 40.72 | 0.38 |
Hindoostan Mills Company background
Founded in: 1904
Managing director: Khushaal Thackersey
Hindoostan Mills Limited, (Formerly known and incorporated in 1873 as Sirdar Carbonic Gas Company Ltd) under the leadership of Sheth Thackersey Moolji stands as a testament to excellence in the textile and engineering industries. The Company is one of the oldest textile companies in India manufacturing cotton and blended greige and processed fabrics of the highest quality which are sold in domestic and export markets. It has an integrated manufacturing facility for yarns and fabrics which helps us serve unique customer requirement.Born under the visionary leadership of Sheth Thackersey Moolji as Hindustan Spinning and Weaving Mills, the journey has been one of constant innovation and unwavering commitment to quality. The Company is engaged in manufacture and sale of textiles primarily in India. It offers cotton woven and synthetic blended fabrics, and cotton yarn. Their extensive collection includes fabrics in 100% Cotton , Cotton blends, Polyester blends, Viscose, Modal, Tencel, 100% Linen and Linen blends Cotton Lycra, Poly Lycra, Cotton and Viscose slubs, Cotton and PC mlange, Yarn dyed etc. Weaves include Plain, Twills, Drills, Ducks, Satins, Herringbones, Double Cloth, Corduroy and all kinds of Dobby designs. In addition to the regular fabrics, it has a small set up exclusively for running Technical and Industrial fabrics like Carbon, Aramid etc. In addition, the product portfolio includes shirting, bottom wear, industrial and work wear, and also wider width fabrics used for home furnishing and bed sheets.In 2011, the Company merged with The Sirdar Carbonic Gas Company Ltd, resulting in current identity as Hindoostan Mills Ltd. With their headquarters in Mumbai and a cuttingedge manufacturing facility in Karad, the Company operate two dynamic divisions. Their Textile Division is renowned for its highquality fabric offerings, both within India and abroad, while the Engineering Division specializes in precisionengineered rollers and calendaring machines, serving industries ranging from textiles to steel and paper.In 202122, the Engineering Division of the Company diversified its business from textile, paper and steel industry to corrugated and packing industry. This Division developed crush calendar machine for technical textile industry as an import substitute and installed and commissioned same for customers.
As of 13 Jun, 2025, HINDMILL share price is ₹189. The stock opened at ₹190 and had closed at ₹190 the previous day. During today’s trading session, HINDMILL share price moved between ₹189.00 and ₹190.00, with an average price for the day of ₹189.50. Over the last 52 weeks, the stock has recorded a low of ₹154.00 and a high of ₹391.30. In terms of performance, HINDMILL share price has declined by 14.1% over the past six months and has declined by 31.09% over the last year.
Hindoostan Mills FAQs
How to buy Hindoostan Mills shares?
You can easily buy Hindoostan Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Hindoostan Mills stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account