Hilltone Software & Gases Share Price

BSE
48.06
-2.52 (4.08%)
HILLTONE • 13 Jun, 2025 | 03:01 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Hilltone Software & Gases Stock Performance
Today’s Low - High
48.06
48.06
48.06
48.06
52 Week Low - High
19.21
59.57
19.21
59.57

Open

48.06

Prev. Close

50.58

Volume

11,945.00

Total Traded Value

5.74 L

View details of Market Depth
Hilltone Software & Gases Fundamental

Market Cap (in crs)

52.53

Face Value

10

Turnover (in lacs)

5.74

Key Metrics
Qtr Change %
150.18% Gain from 52W Low
70.9
Dividend yield 1yr %
0

Hilltone Software & Gases shareholding Pattern

Promoter
12.8%
Public
87.2%
Promoter
12.8%
Public
87.2%

Hilltone Software & Gases Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
48.06
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
9
5Day EMA
50.70
10Day EMA
51.20
12Day EMA
51.10
20Day EMA
50.60
26Day EMA
49.90
50Day EMA
47.20
100Day EMA
43.30
EMA
5Day SMA
51.40
10Day SMA
52.00
20Day SMA
51.30
30Day SMA
50.60
50Day SMA
46.00
100Day SMA
43.80
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
11945 Rs
11945 Rs
Week Rs
3214 Rs
3214 Rs
Month Rs
3919 Rs
3919 Rs
Resistance & Support
48.06
Pivot
Resistance
First Resistance
48.06
Second Resistance
48.06
Third Resistance
48.06
Support
First Support
48.06
Second support
48.06
Third Support
48.06
Relative Strength Index
45.06
Money Flow Index
17.98
MACD
1.26
MACD Signal
1.82
Average True Range
2.08
Average Directional Index
31.38
Rate of Change (21)
-7.40
Rate of Change (125)
0.00

Hilltone Software & Gases Latest News

14 JUN 2025 | Saturday

Hilltone Software and Gases Ltd - 544308 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

30 MAY 2025 | Friday

Hilltone Software and Gases Ltd - 544308 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Hilltone Software and Gases Ltd - 544308 - STATEMENT OF DEVIATION AND VARIATION

View More

Hilltone Software & Gases Company background

Founded in: 1993
Managing director: Niket Shah
Hilltone Software Gases Limited was registered and incorporated in November, 1993. The Company could not do Software business asenvisaged last year. The Company has received Drug License it has started producing surgical oxygen which gives better value addition.Established in 1993, Hilltone Software and Gases Limited has attained the leadership position in the production and marketing of industrial and medical gases due to its excellent credentials and with commitment to quality. In addition to the core operations, it has developed a division specializing in software integration, consulting, and licensing.The Company has set a plant at Santej using the latest technology and excellent process to obtain the best quality of Medical Oxygen and complete in house analytical set to control the process at all stages. The Company is also providing the entire range of industrial gases and medical gases like Nitrous Oxide Bulk A Type, Oxygen/ Nitrogen/ Co2/ D.A, Helium etc. It has been supplying Medical Gases to many reputed Hospitals and medical institutions like S.A.L hospital and medical institute, Krishna Heart Institute and many more in Trolleys of 40 cylinders on regular basis.Furthermore, Company is actively expanding into the ecoenergy sector, where it commenced the production of energysaving devices. It also made strategic plans to enter the construction of solar energy plants, as well as production and distribution of solar energy, reinforcing the commitment to innovative solutions.

As of 13 Jun, 2025, HILLTONE share price is ₹48.1. The stock opened at ₹48.1 and had closed at ₹50.6 the previous day. During today’s trading session, HILLTONE share price moved between ₹48.06 and ₹48.06, with an average price for the day of ₹48.00. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹59.57. In terms of performance, HILLTONE share price has declined by 0% over the past six months and has increased by 138.92% over the last year.

Read More

Hilltone Software & Gases FAQs

You can easily buy Hilltone Software & Gases shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hilltone Software & Gases stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -