Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hilltone Software & Gases Share Price

80.75
-4.25 (-5.00%)
HILLTONE • 06 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Hilltone Software & Gases Stock Performance

1W Return-10.44
1Y Return214.08
Today's Low80.75
Prev. Close85.00
Mkt Cap (Cr.)88.27
1M Return2.34
3Y Return0.00
52-Week High93
Open89.25
PE Ratio0.00
6M Return136.11
Today's High89.25
52-Week Low25.71
Face Value10

Hilltone Software & Gases Company background

Founded in: 1993
Hilltone Software Gases Limited was registered and incorporated in November, 1993. The Company could not do Software business asenvisaged last year. The Company has received Drug License it started producing surgical oxygen which gives better value addition.Established in 1993, the Company attained the leadership position in the production and marketing of industrial and medical oxygen gases due to its excellent credentials and with commitment to quality. In addition to the core operations, it has developed a division specializing in software integration, consulting, and licensing.The Company set a plant at Santej using the latest technology and excellent process to obtain the best quality of Medical Oxygen and complete in house analytical set to control the process at all stages. The Company is providing the entire range of industrial gases and medical gases like Nitrous Oxide Bulk A Type, Oxygen/ Nitrogen/ Co2/ D.A, Helium etc. It has been supplying Medical Gases to many reputed Hospitals and medical institutions like S.A.L hospital and medical institute, Krishna Heart Institute and many more in Trolleys of 40 cylinders on regular basis.The Company has a strong focus on Research and Development for process improvement, cost reduction and new product development. In 202425, Company has started SoftwareFurthermore, Company is expanding into the ecoenergy sector, where it commenced the production of energysaving devices. It made strategic plans to enter the construction of solar energy plants, as well as production and distribution of solar energy, reinforcing the commitment to innovative solutions.

Hilltone Software & Gases Share Price Today


As of 7 Jan 2026, Hilltone Software & Gases share price is ₹80.8. The stock opened at ₹89.2 and had closed at ₹85 the previous day. During today’s trading session, Hilltone Software & Gases share price moved between ₹80.75 and ₹89.25, with an average price for the day of ₹85.00. Over the last 52 weeks, the stock has recorded a low of ₹25.71 and a high of ₹93.00. In terms of performance, Hilltone Software & Gases share price has increased by 136.1% over the past six months and has increased by 230.61% over the last year.
Read More
View details of Market Depth

Hilltone Software & Gases Fundamental

Market Cap (in crs)

88.27

Face Value

10

Turnover (in lacs)

88.15

Key Metrics

Qtr Change %
New 52W High in past week
6.1
Dividend yield 1yr %
0

Hilltone Software & Gases Shareholding Pattern

Promoter
12.8%
Foreign Institutions
0.1%
Public
87.1%

Hilltone Software & Gases Technical Analysis

Moving Averages Analysis
80.75
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
85.30
Day EMA10
85.30
Day EMA12
85.00
Day EMA20
83.60
Day EMA26
82.60
Day EMA50
78.40
Day EMA100
70.40
Day EMA200
59.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

83.58
Pivot
Resistance
First Resistance
86.42
Second Resistance
92.08
Third Resistance
94.92
Support
First Support
77.92
Second support
75.08
Third Support
69.42
Relative Strength Index
46.47
Money Flow Index
42.41
MACD
2.44
MACD Signal
2.57
Average True Range
4.95
Average Directional Index
24.89
Rate of Change (21)
2.34
Rate of Change (125)
142.93
Compare

Hilltone Software & Gases Latest News

24 DEC 2025 | Wednesday
10 DEC 2025 | Wednesday
29 NOV 2025 | Saturday

Please be aware that Hilltone Software & Gases stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account