1Y Annualised Return
▼-26.35%
3Y Annualised Return
▲29.74%
5Y Annualised Return
▲37.25%
10Y Annualised Return
▲8.93%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Managing director: Asad Kagdi
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
As of 20 Aug, 2025, Hawa Engineers share price is ₹121. The stock opened at ₹119 and had closed at ₹116.9 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹116.00 and ₹121.00, with an average price for the day of ₹118.50. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹338.00. In terms of performance, Hawa Engineers share price has increased by 1.8% over the past six months and has declined by 26.35% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,10,877 (-12.14%)
Daily SIP of ₹25,000 would have become ₹57,10,877 in 1 year with a gain of ₹-7,89,122 (-12.14%)
Hawa Engineers Fundamental
Market Cap (in crs)
41.22
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
64.20% Fall from 52W High
-6.2
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
121.00
Current Price
5Day EMA
121.60
10Day EMA
124.20
12Day EMA
125.10
20Day EMA
127.90
26Day EMA
129.20
50Day EMA
131.60
100Day EMA
135.60
200Day EMA
145.50
5Day SMA
122.80
10Day SMA
124.50
20Day SMA
129.30
30Day SMA
132.50
50Day SMA
134.60
100Day SMA
130.40
150Day SMA
132.20
200Day SMA
156.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 286 Rs | 338 Rs |
Week Rs | 326 Rs | 343 Rs |
Month Rs | 496 Rs | 603 Rs |
Resistance & Support
117.58
Pivot
Resistance
First Resistance
124.17
Second Resistance
131.43
Third Resistance
138.02
Support
First Support
110.32
Second support
103.73
Third Support
96.47
Relative Strength Index
37.93
Money Flow Index
31.08
MACD
-4.13
MACD Signal
-3.07
Average True Range
9.40
Average Directional Index
44.72
Rate of Change (21)
-17.91
Rate of Change (125)
-6.89
Hawa Engineers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
43.78 | 40.22 | 22.73 | 55.98 | 43.29 | 0.23% | -7.95% | 33.48% | 77.75% | 2.41% | 0.00% | 10.74 | 56.77 | 0.95 | |
79.25 | 42.50 | 66.72 | 166.95 | 79.14 | 0.32% | -3.82% | -5.15% | -47.39% | 48.69% | 0.00% | 0.00 | 38.13 | 2.17 | |
51.00 | 29.31 | 41 | 79.55 | 48.36 | 2.43% | -4.58% | -7.09% | -33.50% | 3.24% | 0.00% | 18.67 | 26.23 | 3.27 | |
82.40 | 33.09 | 62.22 | 124 | 80.50 | 0.18% | -8.95% | 4.16% | 27.20% | 15.81% | 0.00% | 26.05 | 17.99 | 0.88 | |
ASL Industries Ltd. | 48.25 | 48.25 | - | - | - | - | - | - | - | - | - | - | - | - |
Pentagon Rubber Ltd. | 56.00 | 56.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹338 and ₹105 as of 20/8/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account