1Y Annualised Return
▼-29.98%
3Y Annualised Return
▲27.08%
5Y Annualised Return
▲39.78%
10Y Annualised Return
▲9.55%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 28 Nov 2025, Hawa Engineers share price is ₹109.6. The stock opened at ₹111.8 and had closed at ₹112.4 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹104.35 and ₹111.85, with an average price for the day of ₹108.10. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹251.00. In terms of performance, Hawa Engineers share price has declined by 15.6% over the past six months and has declined by 29.98% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,46,858 in 5 years with a gain of ₹6,46,858 (+215.62%)
Hawa Engineers Fundamental
Market Cap (in crs)
38.67
Face Value
10
Turnover (in lacs)
0.52
Key Metrics
Qtr Change %
56.31% Fall from 52W High
-8.9
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
109.65
Current Price
Day EMA5
110.40
Day EMA10
110.80
Day EMA12
111.20
Day EMA20
112.60
Day EMA26
113.50
Day EMA50
116.50
Day EMA100
121.70
Day EMA200
131.90
Day SMA5
110.10
Day SMA10
109.70
Day SMA20
113.30
Day SMA30
115.00
Day SMA50
117.40
Day SMA100
123.10
Day SMA150
126.40
Day SMA200
124.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 428 Rs | 474 Rs |
Week Rs | 320 Rs | 336 Rs |
Month Rs | 605 Rs | 729 Rs |
Resistance & Support
108.62
Pivot
Resistance
First Resistance
112.88
Second Resistance
116.12
Third Resistance
120.38
Support
First Support
105.38
Second support
101.12
Third Support
97.88
Relative Strength Index
45.37
Money Flow Index
19.77
MACD
-2.33
MACD Signal
-2.35
Average True Range
7.26
Average Directional Index
34.53
Rate of Change (21)
-10.12
Rate of Change (125)
-13.86
Hawa Engineers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34.90 | 32.43 | 25.54 | 55.98 | 34.96 | 5.76% | -13.10% | 10.97% | 14.13% | -75.37% | 0.00% | 10.20 | 42.51 | 0.74 | |
92.34 | 49.59 | 66.66 | 138.6 | 90.27 | -2.96% | 11.31% | 31.61% | -18.14% | 66.98% | 0.00% | 0.00 | 37.39 | 2.55 | |
648.15 | 49.26 | 638.65 | 1519 | 682.25 | -5.00% | -14.25% | -25.59% | -41.37% | 109.08% | 0.39% | 14.54 | 37.39 | 1.77 | |
79.75 | 32.78 | 62.22 | 107 | 76.62 | 0.38% | -12.22% | 8.53% | -1.12% | 10.84% | 0.00% | 29.00 | 19.99 | 0.87 | |
1.90 | 40.16 | 1.81 | 6.33 | 1.93 | 0.53% | -5.47% | -46.18% | -66.67% | 66.67% | 0.00% | 63.33 | 19.99 | 1.34 | |
53.00 | 31.12 | 35.5 | 63.4 | 50.00 | 6.00% | 47.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 19.99 | 1.59 |
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹251 and ₹100 as of 28/11/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers