1Y Annualised Return
▼-29.98%
3Y Annualised Return
▲27.08%
5Y Annualised Return
▲39.78%
10Y Annualised Return
▲9.55%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 18 Nov 2025, Hawa Engineers share price is ₹114.3. The stock opened at ₹109.3 and had closed at ₹109 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹108.00 and ₹114.30, with an average price for the day of ₹111.15. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹251.00. In terms of performance, Hawa Engineers share price has declined by 9.7% over the past six months and has declined by 29.98% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,46,858 in 5 years with a gain of ₹6,46,858 (+215.62%)
Hawa Engineers Fundamental
Market Cap (in crs)
38.44
Face Value
10
Turnover (in lacs)
0.58
Key Metrics
Qtr Change %
54.46% Fall from 52W High
-6.7
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
113.95
Current Price
Day EMA5
110.50
Day EMA10
112.70
Day EMA12
113.30
Day EMA20
115.10
Day EMA26
115.90
Day EMA50
118.50
Day EMA100
123.40
Day EMA200
133.50
Day SMA5
110.20
Day SMA10
113.00
Day SMA20
116.40
Day SMA30
117.30
Day SMA50
118.40
Day SMA100
125.10
Day SMA150
126.70
Day SMA200
125.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1034 Rs | 1756 Rs |
Week Rs | 867 Rs | 1097 Rs |
Month Rs | 718 Rs | 841 Rs |
Resistance & Support
107.98
Pivot
Resistance
First Resistance
115.47
Second Resistance
121.93
Third Resistance
129.42
Support
First Support
101.52
Second support
94.03
Third Support
87.57
Relative Strength Index
42.65
Money Flow Index
19.68
MACD
-2.57
MACD Signal
-1.61
Average True Range
8.42
Average Directional Index
26.36
Rate of Change (21)
-10.44
Rate of Change (125)
-12.80
Hawa Engineers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
97.65 | 51.04 | 66.66 | 138.6 | 95.05 | 9.72% | 30.22% | 34.89% | -12.07% | 85.65% | 0.00% | 0.00 | 38.31 | 2.63 | |
79.79 | 32.68 | 62.22 | 107 | 79.51 | -1.47% | -13.15% | 13.47% | -12.32% | 11.59% | 0.00% | 28.91 | 20.28 | 0.87 | |
32.25 | 32.52 | 24.26 | 40.99 | 32.06 | -0.77% | -6.66% | 1.83% | -19.54% | -41.58% | 3.12% | 18.64 | 20.28 | 2.40 | |
1.92 | 40.58 | 1.84 | 6.4 | 1.92 | -0.52% | -16.16% | -47.25% | -67.01% | 68.42% | 0.00% | 64.00 | 20.28 | 1.35 | |
40.05 | 51.85 | 39.5 | 89.1 | 42.50 | -16.48% | -14.61% | -26.72% | -42.37% | 0.00% | 0.00% | 12.07 | 38.31 | 1.25 | |
58.18 | 34.02 | 35.5 | 63.4 | 57.93 | -3.69% | 53.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 20.28 | 1.74 |
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹251 and ₹100 as of 18/11/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers