1Y Annualised Return
▼-29.98%
3Y Annualised Return
▲27.08%
5Y Annualised Return
▲39.78%
10Y Annualised Return
▲9.55%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Managing director: Asad Kagdi
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 4 Nov 2025, Hawa Engineers share price is ₹117.2. The stock opened at ₹117.2 and had closed at ₹113 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹117.20 and ₹117.20, with an average price for the day of ₹117.20. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹264.10. In terms of performance, Hawa Engineers share price has declined by 12.7% over the past six months and has declined by 29.98% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,46,858 in 5 years with a gain of ₹6,46,858 (+215.62%)
Hawa Engineers Fundamental
Market Cap (in crs)
39.83
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
55.62% Fall from 52W High
-6.7
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
117.2
Current Price
5Day EMA
117.90
10Day EMA
118.80
12Day EMA
118.90
20Day EMA
119.20
26Day EMA
119.40
50Day EMA
121.00
100Day EMA
125.50
200Day EMA
135.40
5Day SMA
120.40
10Day SMA
119.00
20Day SMA
119.00
30Day SMA
119.30
50Day SMA
119.30
100Day SMA
127.00
150Day SMA
126.70
200Day SMA
129.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1332 Rs | 1433 Rs |
Week Rs | 645 Rs | 701 Rs |
Month Rs | 422 Rs | 456 Rs |
Resistance & Support
115.07
Pivot
Resistance
First Resistance
119.88
Second Resistance
126.82
Third Resistance
131.63
Support
First Support
108.13
Second support
103.32
Third Support
96.38
Relative Strength Index
43.30
Money Flow Index
54.98
MACD
-0.49
MACD Signal
-0.36
Average True Range
8.17
Average Directional Index
22.99
Rate of Change (21)
-1.78
Rate of Change (125)
-15.87
Hawa Engineers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
37.35 | 34.87 | 23.52 | 55.98 | 37.53 | -7.00% | -0.05% | 20.52% | 48.39% | -72.71% | 0.00% | 9.31 | 60.96 | 0.83 | |
89.05 | 46.65 | 66.66 | 138.6 | 86.88 | 7.34% | 20.84% | 31.61% | -29.24% | 67.07% | 0.00% | 0.00 | 39.41 | 2.38 | |
88.90 | 34.87 | 62.22 | 107 | 84.85 | -2.15% | 15.54% | 28.65% | -10.30% | 17.44% | 0.00% | 27.46 | 21.00 | 0.93 | |
36.00 | 36.04 | 24.26 | 44 | 35.54 | 0.87% | 9.56% | 30.81% | -12.15% | -33.09% | 2.81% | 20.66 | 21.00 | 2.66 | |
1.95 | 41.64 | 1.89 | 7.1 | 1.97 | -2.99% | -2.50% | -44.13% | -70.59% | 47.73% | 0.00% | 65.67 | 21.00 | 1.39 | |
46.80 | 57.10 | 43.95 | 89.7 | 48.00 | -2.09% | -5.65% | -8.06% | -44.12% | 0.00% | 0.00% | 13.30 | 39.41 | 1.38 |
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹264.1 and ₹100 as of 4/11/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers