Grauer & Weil (India) Share Price

    81.21
    -0.93 (-1.13%)
    GRAUWEIL • 13 Nov, 2025 | 11:27 AM
    Buy

    1Y Annualised Return

    -13.05%

    3Y Annualised Return

    40.45%

    5Y Annualised Return

    35.62%

    10Y Annualised Return

    26.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Grauer & Weil (India) Stock Performance

    1W Return-1.86
    1Y Return-22.18
    Today's Low81.03
    Prev. Close82.14
    Mkt Cap (Cr.)3,724.32
    1M Return-3.38
    3Y Return66.82
    52-Week High111.45
    Open82.14
    PE Ratio24.59
    6M Return-0.88
    Today's High82.66
    52-Week Low78
    Face Value1

    Grauer & Weil (India) Company background

    Founded in: 1957
    Managing director: Nirajkumar U More
    Incorporated in 1957 as a private limited company, Grauer Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961. The Company is a pioneer in the world to offer complete corrosion protection solutions for all types of substrates across various industry segments. It is presently engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business. The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).After the start up of Chemical production in 1957, the Company ventured into manufacturing of engineering equipment in 1964 to provide complete electroplating solutions to its customers. The Companys foray into paints production started with the acquisition of Bombay Paints in 1994 which later was merged with the Company in 2008. Growel ventured into real estate development in 2005 and built a sprawling 4,75,000 sq. ft. shopping centre in the western suburbs of Mumbai. To manufacture electrochemicals, the Company had entered a technical collaboration with Union Inks and Graphics Pte Singapore.It had entered into the collaboration with M/s EnthoneOMI Inc. U.S.A. and M/s Aucos of Germany and M/s Kabushiki Kaisha Nippon Dacro Shamrock, Japan. A joint venture agreement has been entered into with M/s Goema GmbH of Germany to manufacture Effluent Treatment Plants and Metal Recovery Systems. In 19992000, the company set up a new plant at Dadra for the manufacture of chemicals. It entered into Technical Collaboration with Manz GmbH of Germany and Surfilco Inc of USA for assistance in design,manufacture and marketing of Plating Plants, Filters, Pumps and other products.For setting up a Hydel Power Project at Ani in Himachal Pradesh the company conducted a feasibility study and submitted a detailed project report to HIMRUJA which is the state government agency for approving the same. The Himachal government has given permission of Himurja projet and the project has been transferred to Growel Energy company a fully owned subsidiary of the company. The Companys entry into real estate commenced in 2005 with the development of Growels 101, a landmark retail complex in Kandivali, Mumbai. The Hyper Market viz. Big Bazaar opened its store in mid May, 2005. The erstwhile Bombay Paints Ltd (BPL) was amalgamated with Company through Scheme of RehabilitationcumMerger effective from 1st April, 2008, the appointed date during year 200809. The Company commissioned commercial production at new 4000 MT manufacturing Jammu plant in Jun 09. The Phase 1 project of Growel 101 shopping and entertainment mall set up by the Company was christened as Growels Plaza 101 and made operational in 2008.The Second Phase of the Shopping Mall became operational in August, 2010. In 201617, the Company commissioned a new plant at Dadra which went into production of paints having the installed capacity of 5,000 KL p.a and made the plant operational in January, 2017.The year 2025 expanded the scope of business by establishing a Barotiwala Plant to support new growth verticals, specifically the Architectural Coatings and HighPerformance Coatings (HPC) segments.

    Grauer & Weil (India) Financial Highlights


    For the full year FY2025–2026, revenue reached ₹1180.04 crore and profit touched at ₹157.2 crore.

    Grauer & Weil (India) Share Price Today


    As of 13 Nov 2025, Grauer & Weil (India) share price is ₹81.7. The stock opened at ₹82.1 and had closed at ₹82.1 the previous day. During today’s trading session, Grauer & Weil (India) share price moved between ₹81.03 and ₹82.66, with an average price for the day of ₹81.84. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹111.45. In terms of performance, Grauer & Weil (India) share price has declined by 1.9% over the past six months and has declined by 13.05% over the last year.
    Read More
    Grauer & Weil (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 8,29,742 in 5 years with a gain of 5,29,742 (+176.58%)
    View details of Market Depth

    Grauer & Weil (India) Fundamental

    Market Cap (in crs)

    3,724.32

    Face Value

    1

    Turnover (in lacs)

    35.27

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹78.00
    -14.7
    Dividend yield 1yr %
    Below industry Median
    0.6

    Grauer & Weil (India) Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Grauer & Weil (India) Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    291.18 Cr
    253.26 Cr
    340.11 Cr
    274.8 Cr
    254.69 Cr
    Grauer & Weil (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1180.04 Cr
    1099.89 Cr
    1000.84 Cr
    782.11 Cr
    620.57 Cr
    631.27 Cr
    Grauer & Weil (India) Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    38.57 Cr
    43.61 Cr
    25.74 Cr
    43.12 Cr
    37.61 Cr
    Grauer & Weil (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    157.2 Cr
    146.28 Cr
    112.95 Cr
    78.68 Cr
    68.94 Cr
    75.84 Cr

    Grauer & Weil (India) Shareholding Pattern

    Promoter
    69%
    Foreign Institutions
    0.7%
    Public
    30.3%
    Promoter
    69%
    Foreign Institutions
    0.8%
    Public
    30.2%
    Promoter
    69%
    Foreign Institutions
    0.9%
    Domestic Institutions
    0.1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    0.8%
    Domestic Institutions
    0.1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    0.9%
    Public
    30%

    Grauer & Weil (India) Technical Analysis

    Moving Averages Analysis
    81.21
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    81.90
    Day EMA10
    82.60
    Day EMA12
    82.80
    Day EMA20
    83.80
    Day EMA26
    84.60
    Day EMA50
    87.00
    Day EMA100
    89.50
    Day EMA200
    91.10
    Day SMA5
    81.60
    Day SMA10
    82.60
    Day SMA20
    84.10
    Day SMA30
    84.60
    Day SMA50
    87.70
    Day SMA100
    93.60
    Day SMA150
    90.40
    Day SMA200
    90.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    74344 Rs
    99168 Rs
    Week Rs
    117177 Rs
    161123 Rs
    Month Rs
    121613 Rs
    159182 Rs
    82.21
    Pivot
    Resistance
    First Resistance
    82.93
    Second Resistance
    83.71
    Third Resistance
    84.43
    Support
    First Support
    81.43
    Second support
    80.71
    Third Support
    79.93
    Relative Strength Index
    42.20
    Money Flow Index
    23.97
    MACD
    -1.72
    MACD Signal
    -1.62
    Average True Range
    2.84
    Average Directional Index
    41.72
    Rate of Change (21)
    -2.80
    Rate of Change (125)
    -3.40

    Grauer & Weil (India) Latest News

    08 NOV 2025 | Saturday

    Grauer & Weil India Ltd-$ - 505710 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 NOV 2025 | Thursday

    Grauer & Weil India Ltd-$ - 505710 - Results - Unaudited Financial Result For The Quarter Ended 30-09-2025

    06 NOV 2025 | Thursday

    Grauer & Weil India Ltd-$ - 505710 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Grauer & Weil (India) Share Price FAQs

    Grauer & Weil (India) share price in the past 1-year return was -22.17. The Grauer & Weil (India) share hit a 1-year low of Rs. 78 and a 1-year high of Rs. 111.45.

    The market cap of Grauer & Weil (India) is Rs. 3724.32 Cr. as of 13/11/2025.

    The PE ratios of Grauer & Weil (India) is 24.59 as of 13/11/2025.

    The PB ratios of Grauer & Weil (India) is 3.74 as of 13/11/2025

    The Mutual Fund Shareholding in Grauer & Weil (India) was 0.01% at the end of 13/11/2025.

    You can easily buy Grauer & Weil (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Grauer & Weil (India) share price is ₹111.45 and ₹78 as of 13/11/2025.

    Please be aware that Grauer & Weil (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Grauer & Weil (India)
    +91 -

    Popular Stocks
    317.85
    +1.50 (+0.47%)
    181.78
    +3.17 (+1.77%)
    304.20
    -4.60 (-1.49%)
    422.10
    -2.65 (-0.62%)
    391.00
    +2.35 (+0.60%)
    Top Gainers
    2,881.60
    +111.80 (+4.04%)
    1,386.20
    +27.30 (+2.01%)
    5,909.50
    +114.00 (+1.97%)
    181.76
    +3.15 (+1.76%)
    314.85
    +5.35 (+1.73%)
    Top Losers
    303.45
    -5.35 (-1.73%)
    250.55
    -3.30 (-1.30%)
    815.55
    -6.95 (-0.84%)
    1,983.00
    -13.70 (-0.69%)
    422.15
    -2.60 (-0.61%)
    Invest in Grauer & Weil (India)
    +91 -