Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Grauer & Weil (India) Share Price

81.61
+3.38 (4.32%)
GRAUWEIL • 02 Jan, 2026 | 03:29 PM

1Y Annualised Return

-24.85%

3Y Annualised Return

21.35%

5Y Annualised Return

29.63%

10Y Annualised Return

15.40%

The current prices are delayed, login or Open Demat Account for live prices.

Grauer & Weil (India) Stock Performance

1W Return9.31
1Y Return-21.60
Today's Low80
Prev. Close78.23
Mkt Cap (Cr.)3,700.29
1M Return4.39
3Y Return83.81
52-Week High111.45
Open80.00
PE Ratio24.43
6M Return-20.96
Today's High83
52-Week Low68.25
Face Value1

Grauer & Weil (India) Company background

Founded in: 1957
Managing director: Nirajkumar U More
Incorporated in 1957 as a private limited company, Grauer Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961. The Company is a pioneer in the world to offer complete corrosion protection solutions for all types of substrates across various industry segments. It is presently engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business. The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).After the start up of Chemical production in 1957, the Company ventured into manufacturing of engineering equipment in 1964 to provide complete electroplating solutions to its customers. The Companys foray into paints production started with the acquisition of Bombay Paints in 1994 which later was merged with the Company in 2008. Growel ventured into real estate development in 2005 and built a sprawling 4,75,000 sq. ft. shopping centre in the western suburbs of Mumbai. To manufacture electrochemicals, the Company had entered a technical collaboration with Union Inks and Graphics Pte Singapore.It had entered into the collaboration with M/s EnthoneOMI Inc. U.S.A. and M/s Aucos of Germany and M/s Kabushiki Kaisha Nippon Dacro Shamrock, Japan. A joint venture agreement has been entered into with M/s Goema GmbH of Germany to manufacture Effluent Treatment Plants and Metal Recovery Systems. In 19992000, the company set up a new plant at Dadra for the manufacture of chemicals. It entered into Technical Collaboration with Manz GmbH of Germany and Surfilco Inc of USA for assistance in design,manufacture and marketing of Plating Plants, Filters, Pumps and other products.For setting up a Hydel Power Project at Ani in Himachal Pradesh the company conducted a feasibility study and submitted a detailed project report to HIMRUJA which is the state government agency for approving the same. The Himachal government has given permission of Himurja projet and the project has been transferred to Growel Energy company a fully owned subsidiary of the company. The Companys entry into real estate commenced in 2005 with the development of Growels 101, a landmark retail complex in Kandivali, Mumbai. The Hyper Market viz. Big Bazaar opened its store in mid May, 2005. The erstwhile Bombay Paints Ltd (BPL) was amalgamated with Company through Scheme of RehabilitationcumMerger effective from 1st April, 2008, the appointed date during year 200809. The Company commissioned commercial production at new 4000 MT manufacturing Jammu plant in Jun 09. The Phase 1 project of Growel 101 shopping and entertainment mall set up by the Company was christened as Growels Plaza 101 and made operational in 2008.The Second Phase of the Shopping Mall became operational in August, 2010. In 201617, the Company commissioned a new plant at Dadra which went into production of paints having the installed capacity of 5,000 KL p.a and made the plant operational in January, 2017.The year 2025 expanded the scope of business by establishing a Barotiwala Plant to support new growth verticals, specifically the Architectural Coatings and HighPerformance Coatings (HPC) segments.

Grauer & Weil (India) Financial Highlights


For the full year FY2025–2026, revenue reached ₹1180.04 crore and profit touched at ₹157.2 crore.

Grauer & Weil (India) Share Price Today


As of 3 Jan 2026, Grauer & Weil (India) share price is ₹81.6. The stock opened at ₹80 and had closed at ₹78.2 the previous day. During today’s trading session, Grauer & Weil (India) share price moved between ₹80.00 and ₹83.00, with an average price for the day of ₹81.50. Over the last 52 weeks, the stock has recorded a low of ₹68.25 and a high of ₹111.45. In terms of performance, Grauer & Weil (India) share price has declined by 21% over the past six months and has declined by 24.85% over the last year.
Read More
Grauer & Weil (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Grauer & Weil (India) Fundamental

Market Cap (in crs)

3,700.29

Face Value

1

Turnover (in lacs)

157.84

Key Metrics

Qtr Change %
New 52W Low in past week
-5.2
Dividend yield 1yr %
Below industry Median
0.6

Grauer & Weil (India) Key Financials

View more
Loading chart...
Grauer & Weil (India) Quarterly Revenue
Grauer & Weil (India) Yearly Revenue
Grauer & Weil (India) Quarterly Net Profit/Loss
Grauer & Weil (India) Yearly Net Profit/Loss

Grauer & Weil (India) Shareholding Pattern

Promoter
69%
Foreign Institutions
0.7%
Public
30.3%

Grauer & Weil (India) Technical Analysis

Moving Averages Analysis
81.61
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
77.50
Day EMA10
76.50
Day EMA12
76.40
Day EMA20
76.70
Day EMA26
77.20
Day EMA50
79.60
Day EMA100
83.40
Day EMA200
87.10
Delivery & Volume
Loading chart...

Day

75.20%

Week

64.30%

Month

77.30%

Delivery & Volume

81.54
Pivot
Resistance
First Resistance
83.07
Second Resistance
84.54
Third Resistance
86.07
Support
First Support
80.07
Second support
78.54
Third Support
77.07
Relative Strength Index
63.56
Money Flow Index
40.45
MACD
-0.80
MACD Signal
-1.54
Average True Range
2.76
Average Directional Index
45.06
Rate of Change (21)
8.94
Rate of Change (125)
-21.45
Compare

Grauer & Weil (India) Latest News

27 DEC 2025 | Saturday
08 NOV 2025 | Saturday
06 NOV 2025 | Thursday

Please be aware that Grauer & Weil (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account