Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Gini Silk Mills Share Price

62.26
-3.34 (-5.09%)
GINISILK • 30 Dec, 2025 | 03:29 PM

1Y Annualised Return

-50.37%

3Y Annualised Return

7.81%

5Y Annualised Return

2.27%

10Y Annualised Return

-10.58%

The current prices are delayed, login or Open Demat Account for live prices.

Gini Silk Mills Stock Performance

1W Return-3.47
1Y Return-53.17
Today's Low61.4
Prev. Close65.60
Mkt Cap (Cr.)36.69
1M Return-4.52
3Y Return18.14
52-Week High140.9
Open61.40
PE Ratio20.12
6M Return-23.61
Today's High64.5
52-Week Low61.4
Face Value10

Gini Silk Mills Company background

Founded in: 1981
Gini Silk Mills Ltd was incorporated in Apr.81 as a private limited company and was converted into a public limited company in Jul.95. It was promoted by Vishwanath Harlalka and Deeak Harlalka. The Company is engaged in manufacturing and selling of Shirting and Suiting with reputed brand GINI and processing fabric on jobwork basis.From 1981 to 1988, the Company was running a process house at Andheri, Mumbai, belonging to their group concern. Engaged in manufacturing polyester shirting fabrics, it set up a Weaving Unit at Kandivli in 1985.The Company was depending heavily on outside processors for processing grey fabrics where both the delivery schedules and the quality was not maintained and in order to overcome these problems under such circumstances, during the year 199596, it set up a process house at Tarapur with an annual capacity of 150 lac mtrs p.a to process top dyed, piece dyed and printing of fabrics. It came out with a public issue in Mar.96 to partfinance its project and to meet the margin for the enhanced working capital requirements.Later on, the Company set up a designing studio that came up with the latest fashion trends and designs using modern CAD technology. Their weaving machines at Gini including high speed Rapier Loom Technology is imported straight from Belgium which consist of 16 shaft dobby manufacturing with 6 different colour insertions in the weft.Apart from this, the Gini Process House in Tarapur processes fabrics with help of Schreiner Calendar and Paper Finish machines along with machines that achieve mercerizing, carbon finish and sanforising finish.

Gini Silk Mills Share Price Today


As of 30 Dec 2025, Gini Silk Mills share price is ₹62. The stock opened at ₹61.4 and had closed at ₹65.6 the previous day. During today’s trading session, Gini Silk Mills share price moved between ₹61.40 and ₹64.50, with an average price for the day of ₹62.95. Over the last 52 weeks, the stock has recorded a low of ₹61.40 and a high of ₹140.90. In terms of performance, Gini Silk Mills share price has declined by 26.1% over the past six months and has declined by 50.37% over the last year.
Read More
Gini Silk Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Gini Silk Mills Fundamental

Market Cap (in crs)

36.69

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
New 52W Low today
-14.6
Dividend yield 1yr %
0

Gini Silk Mills Shareholding Pattern

Promoter
75%
Public
25%

Gini Silk Mills Technical Analysis

Moving Averages Analysis
62.26
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
65.20
Day EMA10
65.00
Day EMA12
65.00
Day EMA20
65.30
Day EMA26
65.70
Day EMA50
67.60
Day EMA100
72.60
Day EMA200
80.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

99.50%

Month

90.00%

Delivery & Volume

65.07
Pivot
Resistance
First Resistance
66.13
Second Resistance
66.67
Third Resistance
67.73
Support
First Support
64.53
Second support
63.47
Third Support
62.93
Relative Strength Index
49.63
Money Flow Index
17.38
MACD
-0.60
MACD Signal
-0.85
Average True Range
3.46
Average Directional Index
18.50
Rate of Change (21)
0.89
Rate of Change (125)
-21.90
Compare

Gini Silk Mills Latest News

27 DEC 2025 | Saturday
13 NOV 2025 | Thursday
12 NOV 2025 | Wednesday

Please be aware that Gini Silk Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account