1Y Annualised Return
▼-38.52%
3Y Annualised Return
▲27.66%
5Y Annualised Return
▲8.97%
10Y Annualised Return
▼-0.24%
Gini Silk Mills Stock Performance
|
|
|
Gini Silk Mills Company background
Founded in: 1981
Gini Silk Mills Ltd was incorporated in Apr.81 as a private limited company and was converted into a public limited company in Jul.95. It was promoted by Vishwanath Harlalka and Deeak Harlalka. The Company is engaged in manufacturing and selling of Shirting and Suiting with reputed brand GINI and processing fabric on jobwork basis.From 1981 to 1988, the Company was running a process house at Andheri, Mumbai, belonging to their group concern. Engaged in manufacturing polyester shirting fabrics, it set up a Weaving Unit at Kandivli in 1985.The Company was depending heavily on outside processors for processing grey fabrics where both the delivery schedules and the quality was not maintained and in order to overcome these problems under such circumstances, during the year 199596, it set up a process house at Tarapur with an annual capacity of 150 lac mtrs p.a to process top dyed, piece dyed and printing of fabrics. It came out with a public issue in Mar.96 to partfinance its project and to meet the margin for the enhanced working capital requirements.Later on, the Company set up a designing studio that came up with the latest fashion trends and designs using modern CAD technology. Their weaving machines at Gini including high speed Rapier Loom Technology is imported straight from Belgium which consist of 16 shaft dobby manufacturing with 6 different colour insertions in the weft.Apart from this, the Gini Process House in Tarapur processes fabrics with help of Schreiner Calendar and Paper Finish machines along with machines that achieve mercerizing, carbon finish and sanforising finish.
Gini Silk Mills Share Price Today
As of 22 Nov 2025, Gini Silk Mills share price is ₹69. The stock opened at ₹69.8 and had closed at ₹67.5 the previous day. During today’s trading session, Gini Silk Mills share price moved between ₹68.99 and ₹69.84, with an average price for the day of ₹69.41. Over the last 52 weeks, the stock has recorded a low of ₹62.10 and a high of ₹165.20. In terms of performance, Gini Silk Mills share price has declined by 28.9% over the past six months and has declined by 38.52% over the last year.
Gini Silk Mills SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,79,640 in 5 years with a gain of ₹79,640 (+26.55%)
Gini Silk Mills Fundamental
Market Cap (in crs)
38.59
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
New 52W Low in past week
-15.8
Dividend yield 1yr %
0
Gini Silk Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69
Current Price
Day EMA5
67.50
Day EMA10
67.60
Day EMA12
67.70
Day EMA20
68.30
Day EMA26
68.90
Day EMA50
71.80
Day EMA100
77.40
Day EMA200
84.90
Day SMA5
67.00
Day SMA10
67.50
Day SMA20
68.20
Day SMA30
68.90
Day SMA50
71.50
Day SMA100
79.80
Day SMA150
83.50
Day SMA200
86.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5 Rs | 8 Rs |
Week Rs | 1210 Rs | 1396 Rs |
Month Rs | 1062 Rs | 1436 Rs |
Resistance & Support
69.28
Pivot
Resistance
First Resistance
69.56
Second Resistance
70.13
Third Resistance
70.41
Support
First Support
68.71
Second support
68.43
Third Support
67.86
Relative Strength Index
49.88
Money Flow Index
78.27
MACD
-1.26
MACD Signal
-1.50
Average True Range
3.90
Average Directional Index
25.13
Rate of Change (21)
-3.04
Rate of Change (125)
-27.46
Gini Silk Mills Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
57.50 | 40.48 | 48.51 | 94.46 | 61.00 | -4.17% | -7.29% | -7.15% | -26.22% | 68.62% | 0.00% | 0.00 | 44.37 | 8.63 | |
109.70 | 39.54 | 100 | 147.95 | 111.70 | -4.69% | -18.01% | -8.16% | -15.26% | -34.23% | 0.00% | 11.34 | 44.37 | 1.43 | |
16.52 | 41.29 | 15 | 25.7 | 16.80 | -0.30% | -1.84% | -9.68% | -27.54% | 0.00% | 0.00% | 44.65 | 44.37 | 1.05 | |
12.06 | 38.32 | 11.24 | 22.6 | 12.13 | -4.66% | -8.43% | -11.58% | -32.13% | -53.45% | 0.00% | 100.50 | 44.37 | 0.77 | |
1.52 | 36.97 | 0.68 | 1.59 | 1.47 | 0.00% | 50.50% | 94.87% | 11.76% | 126.87% | 0.00% | 38.00 | 44.37 | 0.85 | |
19.45 | 37.63 | 16.75 | 31.25 | 19.50 | -2.75% | -7.16% | -27.96% | -36.23% | 0.00% | 3.09% | 6.85 | 44.37 | 0.48 |
Gini Silk Mills Share Price FAQs
How to buy Gini Silk Mills shares?
You can easily buy Gini Silk Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gini Silk Mills ?
The 52-week high and low of Gini Silk Mills share price is ₹165.2 and ₹62.1 as of 21/11/2025.
Please be aware that Gini Silk Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Gini Silk Mills