Products
Platform
Research
Market
Learn
Partner
Support
IPO

F

Fraser and Company Share Price

11.96
+0.31 (2.66%)
FRASER • 31 Dec, 2025 | 03:29 PM

1Y Annualised Return

38.99%

3Y Annualised Return

7.08%

5Y Annualised Return

16.62%

10Y Annualised Return

-7.79%

The current prices are delayed, login or Open Demat Account for live prices.

Fraser and Company Stock Performance

1W Return16.46
1Y Return47.11
Today's Low11.07
Prev. Close11.65
Mkt Cap (Cr.)9.46
1M Return68.69
3Y Return27.10
52-Week High12.34
Open11.07
PE Ratio0.00
6M Return69.65
Today's High11.96
52-Week Low5.4
Face Value10

Fraser and Company Company background

Founded in: 1917
Managing director: Omkar Rajkumar Shivhare
Fraser and Company Limited was incorporated in April, 1917. The Company has obtained MSME Registration with Micro category under Major activity Services with UAM No (Udyog Aadhaar Memorandum) with effect from 26 May, 2020. It is engaged in supply of construction and real estate material business. Fraser and Company are a supplier of all type of construction material to the builders including Interiors of the Property. (i.e From Foundation Till Interior). It offers a range of products to meet the needs at construction sites (residential and commercial). The companys main object is to provide small to large every requirement at construction sites. It is an authorized dealers of TISVA. Tisva is an addition to diversified portfolio of Usha International Limited.The Companys present clients are Shraddha Group, Adlabs Novotel Imagica, Lodha Group, Wadhwa Group, Della Adventure, Ramee Group Of Hotels, Bharat Infrastructures Engineers Pvt. Ltd., Wiilingdon Sports Club, Manisha Constructions Company, RCC Infra Ventures Limited, Gandhi Automation Private Limited, Hotel Renaissance and Powai Marathon Group.During the financial year 201819, the Company diversified the business to carry on the business of manufacturing, buying, selling, reselling, importing, exporting, transporting, storing, developing, promoting, marketing or supplying, trading, dealing in any manner whatsoever in all type of goods on retail as well as on wholesale basis in India or elsewhere or otherwise deal in all kinds of hardware and construction materials, electrical and electronic appliances of all kinds and apparatus of every description, wires, cables network , electrical, electrical items products, cooler kits, switches, electrical bells, motors, star/delta power starters, and decorative lights of all kinds and for all kinds of uses, battery, LED Lights and its elements/ parts of all kinds and for all kinds of uses, control panels, control unit, chokes, light fitting and spare parts, components, and accessories of above items whether used at indoor or at outdoor, UPS inverters, and all kinds of electrical and electronic component and parts used and all types and varieties of storage batteries, solar panels and related items for all kinds of uses, battery plates, cells, battery components, chargers, motors, transformer, stabilizers and all other kinds of electronic components, devices and its parts.

Fraser and Company Share Price Today


As of 31 Dec 2025, Fraser and Company share price is ₹12. The stock opened at ₹11.1 and had closed at ₹11.6 the previous day. During today’s trading session, Fraser and Company share price moved between ₹11.07 and ₹11.96, with an average price for the day of ₹11.52. Over the last 52 weeks, the stock has recorded a low of ₹5.40 and a high of ₹12.34. In terms of performance, Fraser and Company share price has increased by 78% over the past six months and has increased by 38.99% over the last year.
Read More
Fraser and Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Fraser and Company Fundamental

Market Cap (in crs)

9.46

Face Value

10

Turnover (in lacs)

2.10

Key Metrics

Qtr Change %
Near 52W High of ₹12.34
53.9
Dividend yield 1yr %
0

Fraser and Company Shareholding Pattern

Promoter
3.1%
Public
96.9%

Fraser and Company Technical Analysis

Moving Averages Analysis
11.96
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
11.40
Day EMA10
11.00
Day EMA12
10.90
Day EMA20
10.40
Day EMA26
10.00
Day EMA50
9.30
Day EMA100
8.80
Day EMA200
8.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.40%

Delivery & Volume

11.66
Pivot
Resistance
First Resistance
12.26
Second Resistance
12.55
Third Resistance
13.15
Support
First Support
11.37
Second support
10.77
Third Support
10.48
Relative Strength Index
69.85
Money Flow Index
79.48
MACD
0.87
MACD Signal
0.79
Average True Range
0.60
Average Directional Index
32.52
Rate of Change (21)
62.28
Rate of Change (125)
61.62
Compare

Fraser and Company Latest News

31 DEC 2025 | Wednesday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account