Duke Offshore Share Price

BSE
17.1
-0.17 (0.00%)
DUKEOFS • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

8.41%

3Y Annualised Return

22.11%

5Y Annualised Return

23.74%

The current prices are delayed, login or Open Demat Account for live prices.

Duke Offshore SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹67,82,200 (+4.34%)

Daily SIP of 25,000 would have become 67,82,200 in 1 year with a gain of 2,82,200 (+4.34%)

Duke Offshore Stock Performance
Today’s Low - High
16.01
17.73
16.01
17.73
52 Week Low - High
13.12
33.40
13.12
33.40

Open

17.65

Prev. Close

17.27

Volume

8,053.00

Total Traded Value

1.36 L

View details of Market Depth
Duke Offshore Fundamental

Market Cap (in crs)

16.63

Face Value

10

Turnover (in lacs)

1.36

Key Metrics
Qtr Change %
49.49% Fall from 52W High
9.2
Dividend yield 1yr %
0

Duke Offshore shareholding Pattern

Promoter
70.6%
Public
29.4%
Promoter
70.6%
Public
29.4%
Promoter
70.6%
Public
29.4%
Promoter
70.6%
Public
29.4%
Promoter
70.6%
Public
29.4%
Promoter
70.6%
Public
29.4%

Duke Offshore Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
17.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
17.10
10Day EMA
17.00
12Day EMA
17.00
20Day EMA
17.00
26Day EMA
17.00
50Day EMA
16.90
100Day EMA
17.40
200Day EMA
17.80
5Day SMA
17.30
10Day SMA
16.90
20Day SMA
17.00
30Day SMA
16.90
50Day SMA
16.80
100Day SMA
17.10
150Day SMA
17.90
200Day SMA
19.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3150 Rs
8053 Rs
Week Rs
10994 Rs
14860 Rs
Month Rs
5715 Rs
7860 Rs
Resistance & Support
16.87
Pivot
Resistance
First Resistance
17.73
Second Resistance
18.59
Third Resistance
19.45
Support
First Support
16.01
Second support
15.15
Third Support
14.29
Relative Strength Index
49.12
Money Flow Index
49.79
MACD
0.06
MACD Signal
0.05
Average True Range
1.38
Average Directional Index
12.46
Rate of Change (21)
-2.99
Rate of Change (125)
-17.22

Duke Offshore Latest News

30 MAY 2025 | Friday

Duke Offshore Ltd - 531471 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

30 MAY 2025 | Friday

Duke Offshore Ltd - 531471 - FINANCIAL RESULT OF MARCH 2025

30 MAY 2025 | Friday

Duke Offshore Ltd - 531471 - Board Meeting Outcome for Audited Result

View More

Duke Offshore Company background

Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.

As of 13 Jun, 2025, DUKEOFS share price is ₹16.9. The stock opened at ₹17.6 and had closed at ₹17.3 the previous day. During today’s trading session, DUKEOFS share price moved between ₹16.01 and ₹17.73, with an average price for the day of ₹16.50. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹33.40. In terms of performance, DUKEOFS share price has declined by 18.6% over the past six months and has increased by 8.41% over the last year.

Read More

Duke Offshore FAQs

You can easily buy Duke Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -