1Y Annualised Return
▼-12.70%
3Y Annualised Return
▲19.27%
5Y Annualised Return
▲3.92%
10Y Annualised Return
▼-5.79%
Duke Offshore Stock Performance
|
|
|
Duke Offshore Company background
Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.
Duke Offshore Share Price Today
As of 21 Dec 2025, Duke Offshore share price is ₹16.8. The stock opened at ₹16.4 and had closed at ₹16.8 the previous day. During today’s trading session, Duke Offshore share price moved between ₹16.00 and ₹16.87, with an average price for the day of ₹16.44. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹25.00. In terms of performance, Duke Offshore share price has declined by 9.7% over the past six months and has declined by 12.7% over the last year.
Duke Offshore SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Duke Offshore Fundamental
Market Cap (in crs)
16.53
Face Value
10
Turnover (in lacs)
0.75
Key Metrics
Qtr Change %
32.92% Fall from 52W High
5.8
Dividend yield 1yr %
0
Duke Offshore Technical Analysis
Moving Averages Analysis
16.77
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
16.70
Day EMA10
16.70
Day EMA12
16.70
Day EMA20
16.70
Day EMA26
16.70
Day EMA50
16.60
Day EMA100
16.50
Day EMA200
16.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 4462 Rs | 4462 Rs |
Week Rs | 6133 Rs | 6133 Rs |
Month Rs | 6237 Rs | 6237 Rs |
Resistance & Support
16.55
Pivot
Resistance
First Resistance
17.09
Second Resistance
17.42
Third Resistance
17.96
Support
First Support
16.22
Second support
15.68
Third Support
15.35
Relative Strength Index
50.59
Money Flow Index
37.91
MACD
0
MACD Signal
0.04
Average True Range
1.25
Average Directional Index
9.81
Rate of Change (21)
4.81
Rate of Change (125)
-15.09
Duke Offshore Peer comparison
Compare218.04 +4.04 (+1.89%)▲ | |
406.50 -12.25 (-2.93%)▼ | |
62.04 +0.94 (+1.54%)▲ | |
292.25 +7.65 (+2.69%)▲ | |
547.70 -14.25 (-2.54%)▼ | |
8.77 -0.01 (-0.11%)▼ |
Duke Offshore Latest News
Duke Offshore Share Price FAQs
Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.
Invest in Duke Offshore
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account