1Y Annualised Return
▼-9.10%
3Y Annualised Return
▲21.27%
5Y Annualised Return
▲15.11%
10Y Annualised Return
▼-2.81%
Duke Offshore Stock Performance
|
|
|
Duke Offshore Company background
Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.
Duke Offshore Share Price Today
As of 21 Oct 2025, Duke Offshore share price is ₹14.5. The stock opened at ₹14.6 and had closed at ₹14.6 the previous day. During today’s trading session, Duke Offshore share price moved between ₹14.02 and ₹15.60, with an average price for the day of ₹14.81. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹25.00. In terms of performance, Duke Offshore share price has declined by 21.5% over the past six months and has declined by 9.1% over the last year.
Duke Offshore SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,49,799 in 5 years with a gain of ₹1,49,799 (+49.93%)
Duke Offshore Fundamental
Market Cap (in crs)
14.32
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
41.88% Fall from 52W High
-11.8
Dividend yield 1yr %
0
Duke Offshore Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.15
Current Price
5Day EMA
14.60
10Day EMA
14.60
12Day EMA
14.60
20Day EMA
14.80
26Day EMA
15.00
50Day EMA
15.50
100Day EMA
16.20
200Day EMA
16.90
5Day SMA
14.60
10Day SMA
14.60
20Day SMA
14.70
30Day SMA
15.10
50Day SMA
15.70
100Day SMA
16.50
150Day SMA
16.50
200Day SMA
16.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3161 Rs | 3487 Rs |
Week Rs | 4516 Rs | 5509 Rs |
Month Rs | 4107 Rs | 5640 Rs |
Resistance & Support
14.71
Pivot
Resistance
First Resistance
15.42
Second Resistance
16.31
Third Resistance
17.02
Support
First Support
13.82
Second support
13.11
Third Support
12.22
Relative Strength Index
43.51
Money Flow Index
43.12
MACD
-0.35
MACD Signal
-0.42
Average True Range
1.32
Average Directional Index
17.90
Rate of Change (21)
-6.32
Rate of Change (125)
-20.69
Duke Offshore Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
245.18 | 156.05 | 217 | 522.8 | 244.00 | -1.70% | -8.55% | -2.47% | -42.30% | -15.19% | 3.26% | 0.00 | 35.79 | 0.64 | |
377.90 | 1,511.77 | 201 | 661.35 | 382.45 | 0.75% | -6.22% | 9.06% | -30.96% | 99,347.37% | 0.00% | 441.55 | 18.29 | 10.08 | |
69.91 | 363.46 | 48.1 | 100.66 | 70.44 | -3.52% | -11.18% | -7.78% | 34.18% | 282.02% | 0.00% | 0.00 | 26.01 | 9.22 | |
339.40 | 1,519.64 | 215 | 418 | 343.40 | -0.32% | -2.44% | 5.77% | -5.17% | 359.27% | 0.29% | 33.95 | 9.61 | 4.25 | |
623.00 | 185.61 | 450 | 735 | 613.55 | 2.21% | 8.16% | 10.87% | 4.78% | -51.90% | 0.65% | 2.63 | 38.92 | 0.78 | |
9.05 | 91.63 | 7.06 | 13.79 | 9.02 | -1.52% | -9.59% | 3.43% | -21.10% | -31.18% | 0.00% | 75.42 | 18.29 | 1.52 |
Duke Offshore Latest News
Duke Offshore Share Price FAQs
How to buy Duke Offshore shares?
You can easily buy Duke Offshore shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Duke Offshore ?
The 52-week high and low of Duke Offshore share price is ₹25 and ₹13.12 as of 20/10/2025.
Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.
Invest in Duke Offshore