Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Duke Offshore Share Price

16.77
+0.00 (0.00%)
DUKEOFS • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-12.70%

3Y Annualised Return

19.27%

5Y Annualised Return

3.92%

10Y Annualised Return

-5.79%

The current prices are delayed, login or Open Demat Account for live prices.

Duke Offshore Stock Performance

1W Return-1.70
1Y Return-12.70
Today's Low16
Prev. Close16.77
Mkt Cap (Cr.)16.53
1M Return1.33
3Y Return76.53
52-Week High25
Open16.39
PE Ratio0.00
6M Return-9.69
Today's High16.87
52-Week Low13.12
Face Value10

Duke Offshore Company background

Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.

Duke Offshore Share Price Today


As of 21 Dec 2025, Duke Offshore share price is ₹16.8. The stock opened at ₹16.4 and had closed at ₹16.8 the previous day. During today’s trading session, Duke Offshore share price moved between ₹16.00 and ₹16.87, with an average price for the day of ₹16.44. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹25.00. In terms of performance, Duke Offshore share price has declined by 9.7% over the past six months and has declined by 12.7% over the last year.
Read More
Duke Offshore SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Duke Offshore Fundamental

Market Cap (in crs)

16.53

Face Value

10

Turnover (in lacs)

0.75

Key Metrics

Qtr Change %
32.92% Fall from 52W High
5.8
Dividend yield 1yr %
0

Duke Offshore Shareholding Pattern

Promoter
70.6%
Public
29.4%

Duke Offshore Technical Analysis

Moving Averages Analysis
16.77
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
16.70
Day EMA10
16.70
Day EMA12
16.70
Day EMA20
16.70
Day EMA26
16.70
Day EMA50
16.60
Day EMA100
16.50
Day EMA200
16.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

16.55
Pivot
Resistance
First Resistance
17.09
Second Resistance
17.42
Third Resistance
17.96
Support
First Support
16.22
Second support
15.68
Third Support
15.35
Relative Strength Index
50.59
Money Flow Index
37.91
MACD
0
MACD Signal
0.04
Average True Range
1.25
Average Directional Index
9.81
Rate of Change (21)
4.81
Rate of Change (125)
-15.09
Compare

Duke Offshore Latest News

15 NOV 2025 | Saturday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account