1Y Annualised Return
▼-43.16%
3Y Annualised Return
▼-38.00%
10Y Annualised Return
▼-6.07%
Diligent Industries Stock Performance
|
|
|
Diligent Industries Company background
Founded in: 1995
Diligent Industries Limited was initially registered in January, 1995 in the name of Yatish Securities Ltd. Later in 2012, the name of Company was changed to Diligent Industries Limited. Currently, the Company is into manufacturing, processing and trading of edible oils, food, feeds and agriculture commodities in India.The Company is a Non Banking Finance Company and got the approval from Reserve Bank of India letter dated May 9, 1995. The Company got listed in Regional Stock Exchange at Bangalore, Bombay Stock Exchange Limited and Madras Stock Exchange to provide liquidity to the Shareholders.In 201314, M/s Adithya Agro Allied Oils Limited merged with the Company with the approval of the High Court of Andhra Pradesh. On the merger of M/s Adithya Agro Allied Oils Limited, Company entered into the business of extraction and distribution of edible oil, more particularly Rice Bran oil. The business and operations of erstwhile M/s Adithya Agro Allied Oils Limited, got merged with and was carried out by the Company. The Company in 201516, ventured into refined edible oils, which certainly created good presence and name to the Company. With a view to get hold of, stabilize, compete and increase the Companys presence in the market initially the Company is concentrating on the trading. In 202223, the Company developed the refinery facility and is undergoing further upgradation, apart from that there is no change in business carried out by Company. The management is focusing on refinery of the edible oils in the industry along with trading and processing of edible oils and allied agro products. The Company may also venture into agro processing sooner.
Diligent Industries Share Price Today
As of 26 Nov 2025, Diligent Industries share price is ₹2.9. The stock opened at ₹2.6 and had closed at ₹2.6 the previous day. During today’s trading session, Diligent Industries share price moved between ₹2.62 and ₹3.10, with an average price for the day of ₹2.86. Over the last 52 weeks, the stock has recorded a low of ₹1.45 and a high of ₹5.12. In terms of performance, Diligent Industries share price has increased by 47.4% over the past six months and has declined by 43.16% over the last year.
Diligent Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,04,889 in 3 years with a gain of ₹-75,110 (-41.73%)
Diligent Industries Fundamental
Market Cap (in crs)
68.91
Face Value
1
Turnover (in lacs)
8.68
Key Metrics
Qtr Change %
43.55% Fall from 52W High
1
Dividend yield 1yr %
0
Diligent Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
2.89
Current Price
Day EMA5
2.80
Day EMA10
2.80
Day EMA12
2.80
Day EMA20
2.80
Day EMA26
2.80
Day EMA50
2.80
Day EMA100
2.80
Day EMA200
2.80
Day SMA5
2.80
Day SMA10
2.80
Day SMA20
2.80
Day SMA30
2.80
Day SMA50
3.00
Day SMA100
2.80
Day SMA150
2.50
Day SMA200
2.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 168595 Rs | 300481 Rs |
Week Rs | 196034 Rs | 339117 Rs |
Month Rs | 141761 Rs | 219510 Rs |
Resistance & Support
2.87
Pivot
Resistance
First Resistance
3.12
Second Resistance
3.35
Third Resistance
3.60
Support
First Support
2.64
Second support
2.39
Third Support
2.16
Relative Strength Index
52.84
Money Flow Index
66.98
MACD
-0.04
MACD Signal
-0.06
Average True Range
0.26
Average Directional Index
20.50
Rate of Change (21)
-3.34
Rate of Change (125)
49.74
Diligent Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51.72 | 155.04 | 41.01 | 73.8 | 50.34 | -0.48% | -6.96% | 11.15% | 1.63% | 21.49% | 0.00% | 28.87 | 39.12 | 11.02 | |
34.31 | 72.06 | 32.01 | 189.45 | 34.40 | -14.40% | -14.23% | -50.20% | -73.49% | 426.23% | 0.00% | 42.36 | 26.48 | 1.87 | |
47.00 | 65.10 | 33.31 | 114.99 | 45.90 | 1.25% | 17.15% | -16.07% | -14.55% | -32.18% | 0.00% | 64.38 | 25.21 | 0.60 | |
52.80 | 104.78 | 37.25 | 111.2 | 50.59 | 9.68% | -7.37% | -38.01% | -44.92% | 0.00% | 0.00% | 55.00 | 39.12 | 2.03 | |
20.25 | 48.43 | 16.55 | 30.85 | 21.45 | -7.95% | -17.35% | -7.95% | -15.63% | 0.00% | 4.94% | 5.37 | 39.12 | 0.58 | |
53.90 | 45.19 | 32.12 | 125 | 56.73 | -5.46% | 31.46% | 0.00% | 0.00% | 0.00% | 0.00% | 6.54 | 39.12 | 0.97 |
Diligent Industries Share Price FAQs
How to buy Diligent Industries shares?
You can easily buy Diligent Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Diligent Industries ?
The 52-week high and low of Diligent Industries share price is ₹5.12 and ₹1.45 as of 26/11/2025.
Please be aware that Diligent Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Diligent Industries