Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Diligent Industries Share Price

2.72
-0.03 (-1.09%)
DILIGENT • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-11.58%

3Y Annualised Return

-30.43%

5Y Annualised Return

12.32%

10Y Annualised Return

-2.47%

The current prices are delayed, login or Open Demat Account for live prices.

Diligent Industries Stock Performance

1W Return-4.56
1Y Return-12.54
Today's Low2.59
Prev. Close2.75
Mkt Cap (Cr.)64.85
1M Return-5.88
3Y Return-65.26
52-Week High3.95
Open2.81
PE Ratio24.73
6M Return29.52
Today's High2.81
52-Week Low1.45
Face Value1

Diligent Industries Company background

Founded in: 1995
Diligent Industries Limited was initially registered in January, 1995 in the name of Yatish Securities Ltd. Later in 2012, the name of Company was changed to Diligent Industries Limited. Currently, the Company is into manufacturing, processing and trading of edible oils, food, feeds and agriculture commodities in India.The Company is a Non Banking Finance Company and got the approval from Reserve Bank of India letter dated May 9, 1995. The Company got listed in Regional Stock Exchange at Bangalore, Bombay Stock Exchange Limited and Madras Stock Exchange to provide liquidity to the Shareholders.In 201314, M/s Adithya Agro Allied Oils Limited merged with the Company with the approval of the High Court of Andhra Pradesh. On the merger of M/s Adithya Agro Allied Oils Limited, Company entered into the business of extraction and distribution of edible oil, more particularly Rice Bran oil. The business and operations of erstwhile M/s Adithya Agro Allied Oils Limited, got merged with and was carried out by the Company. The Company in 201516, ventured into refined edible oils, which certainly created good presence and name to the Company. With a view to get hold of, stabilize, compete and increase the Companys presence in the market initially the Company is concentrating on the trading. In 202223, the Company developed the refinery facility and is undergoing further upgradation, apart from that there is no change in business carried out by Company. The management is focusing on refinery of the edible oils in the industry along with trading and processing of edible oils and allied agro products. The Company may also venture into agro processing sooner.

Diligent Industries Share Price Today


As of 27 Dec 2025, Diligent Industries share price is ₹2.7. The stock opened at ₹2.8 and had closed at ₹2.8 the previous day. During today’s trading session, Diligent Industries share price moved between ₹2.59 and ₹2.81, with an average price for the day of ₹2.70. Over the last 52 weeks, the stock has recorded a low of ₹1.45 and a high of ₹3.95. In terms of performance, Diligent Industries share price has increased by 29.5% over the past six months and has declined by 11.58% over the last year.
Read More
Diligent Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Diligent Industries Fundamental

Market Cap (in crs)

64.85

Face Value

1

Turnover (in lacs)

4.62

Key Metrics

Qtr Change %
31.14% Fall from 52W High
-12.8
Dividend yield 1yr %
0

Diligent Industries Shareholding Pattern

Promoter
63.5%
Public
36.5%

Diligent Industries Technical Analysis

Moving Averages Analysis
2.72
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
2.80
Day EMA10
2.80
Day EMA12
2.80
Day EMA20
2.80
Day EMA26
2.80
Day EMA50
2.80
Day EMA100
2.80
Day EMA200
2.80
Delivery & Volume
Loading chart...

Day

34.60%

Week

36.00%

Month

55.20%

Delivery & Volume

2.71
Pivot
Resistance
First Resistance
2.82
Second Resistance
2.93
Third Resistance
3.04
Support
First Support
2.60
Second support
2.49
Third Support
2.38
Relative Strength Index
46.75
Money Flow Index
43.01
MACD
0
MACD Signal
-0.01
Average True Range
0.18
Average Directional Index
14.86
Rate of Change (21)
-5.88
Rate of Change (125)
29.52
Compare

Diligent Industries Latest News

27 DEC 2025 | Saturday
02 DEC 2025 | Tuesday
24 NOV 2025 | Monday

Please be aware that Diligent Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account