Daulat Securities Share Price

BSE
39.55
-0.43 (0.00%)
DAULAT • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-1.70%

3Y Annualised Return

14.78%

5Y Annualised Return

71.19%

The current prices are delayed, login or Open Demat Account for live prices.

Daulat Securities SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,44,849 (-0.85%)

Daily SIP of 25,000 would have become 64,44,849 in 1 year with a gain of -55,150 (-0.85%)

Daulat Securities Stock Performance
Today’s Low - High
38.80
40.40
38.80
40.40
52 Week Low - High
35.00
73.68
35.00
73.68

Open

39.54

Prev. Close

39.98

Volume

829.00

Total Traded Value

33085.39

View details of Market Depth
Daulat Securities Fundamental

Market Cap (in crs)

19.96

Face Value

10

Turnover (in lacs)

0.33

Key Metrics
Qtr Change %
45.83% Fall from 52W High
-2.8
Dividend yield 1yr %
0

Daulat Securities shareholding Pattern

Promoter
55.7%
Public
44.3%
Promoter
55.7%
Public
44.3%
Promoter
55.7%
Public
44.3%
Promoter
55.7%
Public
44.3%
Promoter
55.6%
Public
44.4%
Promoter
55.5%
Public
44.5%

Daulat Securities Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
39.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
40.10
10Day EMA
40.20
12Day EMA
40.30
20Day EMA
40.40
26Day EMA
40.50
50Day EMA
41.00
100Day EMA
42.70
200Day EMA
44.10
5Day SMA
40.20
10Day SMA
40.10
20Day SMA
40.50
30Day SMA
40.40
50Day SMA
40.90
100Day SMA
42.00
150Day SMA
45.20
200Day SMA
48.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
697 Rs
829 Rs
Week Rs
2072 Rs
2593 Rs
Month Rs
1733 Rs
2129 Rs
Resistance & Support
39.70
Pivot
Resistance
First Resistance
40.61
Second Resistance
41.30
Third Resistance
42.21
Support
First Support
39.01
Second support
38.10
Third Support
37.41
Relative Strength Index
46.29
Money Flow Index
31.61
MACD
-0.22
MACD Signal
-0.19
Average True Range
2.73
Average Directional Index
31.27
Rate of Change (21)
-1.53
Rate of Change (125)
-21.39

Daulat Securities Latest News

29 MAY 2025 | Thursday

Daulat Securities Ltd - 530171 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Daulat Securities Ltd - 530171 - Announcement under Regulation 30 (LODR)-Meeting Updates

28 MAY 2025 | Wednesday

Daulat Securities Ltd - 530171 - Outcome Of Board Meeting For The Quarter And Financial Year Ended On 31St March, 2025.

View More

Daulat Securities Company background

Founded in: 1992
Managing director: Jitendra Kochar
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services

As of 13 Jun, 2025, DAULAT share price is ₹39.9. The stock opened at ₹39.5 and had closed at ₹40 the previous day. During today’s trading session, DAULAT share price moved between ₹38.80 and ₹40.40, with an average price for the day of ₹39.00. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹73.68. In terms of performance, DAULAT share price has declined by 20.2% over the past six months and has declined by 1.7% over the last year.

Read More

Daulat Securities FAQs

You can easily buy Daulat Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -