Daulat Securities Share Price

    37.71
    -0.47 (-1.23%)
    DAULAT • 03 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -31.65%

    3Y Annualised Return

    19.18%

    5Y Annualised Return

    76.11%

    10Y Annualised Return

    13.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Daulat Securities Stock Performance

    1W Return-0.45
    1Y Return-26.42
    Today's Low36
    Prev. Close38.18
    Mkt Cap (Cr.)18.86
    1M Return-2.51
    3Y Return67.60
    52-Week High73.68
    Open36.00
    PE Ratio0.00
    6M Return-6.26
    Today's High38.17
    52-Week Low32.9
    Face Value10

    Daulat Securities Company background

    Founded in: 1992
    Managing director: Jitendra Kochar
    Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services

    As of 03 Sep, 2025, Daulat Securities share price is ₹37.7. The stock opened at ₹36 and had closed at ₹38.2 the previous day. During today’s trading session, Daulat Securities share price moved between ₹36.00 and ₹38.17, with an average price for the day of ₹37.09. Over the last 52 weeks, the stock has recorded a low of ₹32.90 and a high of ₹73.68. In terms of performance, Daulat Securities share price has declined by 7.8% over the past six months and has declined by 31.65% over the last year.
    Read More
    Daulat Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,67,923 (-14.34%)
    Daily SIP of 25,000 would have become 55,67,923 in 1 year with a gain of -9,32,076 (-14.34%)
    View details of Market Depth

    Daulat Securities Fundamental

    Market Cap (in crs)

    18.86

    Face Value

    10

    Turnover (in lacs)

    0.45

    Key Metrics

    Qtr Change %
    48.82% Fall from 52W High
    -6
    Dividend yield 1yr %
    0

    Daulat Securities Shareholding Pattern

    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.6%
    Public
    44.4%

    Daulat Securities Technical Analysis

    Moving Averages Analysis
    37.71
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    37.50
    10Day EMA
    37.20
    12Day EMA
    37.10
    20Day EMA
    37.10
    26Day EMA
    37.20
    50Day EMA
    37.80
    100Day EMA
    39.30
    200Day EMA
    41.40
    5Day SMA
    37.60
    10Day SMA
    36.90
    20Day SMA
    36.60
    30Day SMA
    37.20
    50Day SMA
    37.70
    100Day SMA
    39.20
    150Day SMA
    40.30
    200Day SMA
    42.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1022 Rs
    1186 Rs
    Week Rs
    410 Rs
    602 Rs
    Month Rs
    758 Rs
    939 Rs
    37.29
    Pivot
    Resistance
    First Resistance
    38.59
    Second Resistance
    39.46
    Third Resistance
    40.76
    Support
    First Support
    36.42
    Second support
    35.12
    Third Support
    34.25
    Relative Strength Index
    52.38
    Money Flow Index
    49.11
    MACD
    -0.06
    MACD Signal
    -0.36
    Average True Range
    2.91
    Average Directional Index
    18.23
    Rate of Change (21)
    -2.51
    Rate of Change (125)
    -7.75

    Daulat Securities Latest News

    25 AUG 2025 | Monday

    Daulat Securities Ltd - 530171 - Intimation Of Dabook Closing Dates

    25 AUG 2025 | Monday

    Daulat Securities Ltd - 530171 - Intimation Of Book Closure Date As Per Regulation 42 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("SEBI LODR Regulations")

    25 AUG 2025 | Monday

    Daulat Securities Ltd - 530171 - Intimation Of AGM

    View More

    Daulat Securities Share Price FAQs

    You can easily buy Daulat Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Daulat Securities share price is ₹73.68 and ₹32.9 as of 3/9/2025.

    Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.99
    -0.26 (-0.45%)
    123.58
    +0.59 (+0.48%)
    692.05
    +7.65 (+1.12%)
    2,288.70
    +14.50 (+0.64%)
    145.70
    +1.56 (+1.08%)
    334.60
    +2.75 (+0.83%)
    167.85
    +9.46 (+5.97%)
    326.10
    +3.70 (+1.15%)
    378.70
    +2.10 (+0.56%)
    389.15
    +3.10 (+0.80%)
    Top Gainers
    167.85
    +9.46 (+5.97%)
    742.95
    +22.00 (+3.05%)
    1,072.20
    +28.20 (+2.70%)
    389.80
    +9.70 (+2.55%)
    768.10
    +16.90 (+2.25%)
    Top Losers
    1,479.10
    -19.60 (-1.31%)
    776.45
    -6.30 (-0.80%)
    334.25
    -2.05 (-0.61%)
    249.56
    -1.37 (-0.55%)
    1,194.80
    -6.10 (-0.51%)
    Open Demat Account
    +91 -