1Y Annualised Return
▼-31.65%
3Y Annualised Return
▲19.18%
5Y Annualised Return
▲76.11%
10Y Annualised Return
▲13.91%
Daulat Securities Stock Performance
|
|
|
Daulat Securities Company background
Founded in: 1992
Managing director: Jitendra Kochar
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services
Daulat Securities Share Price Today
As of 18 Nov 2025, Daulat Securities share price is ₹32.7. The stock opened at ₹33 and had closed at ₹33.4 the previous day. During today’s trading session, Daulat Securities share price moved between ₹31.80 and ₹34.78, with an average price for the day of ₹33.29. Over the last 52 weeks, the stock has recorded a low of ₹31.74 and a high of ₹54.70. In terms of performance, Daulat Securities share price has declined by 18.6% over the past six months and has declined by 31.65% over the last year.
Daulat Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹32,72,216 in 5 years with a gain of ₹29,72,216 (+990.74%)
Daulat Securities Fundamental
Market Cap (in crs)
16.35
Face Value
10
Turnover (in lacs)
1.48
Key Metrics
Qtr Change %
New 52W Low in past week
-7.4
Dividend yield 1yr %
0
Daulat Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
32.69
Current Price
Day EMA5
33.10
Day EMA10
33.70
Day EMA12
33.90
Day EMA20
34.50
Day EMA26
34.90
Day EMA50
35.80
Day EMA100
37.10
Day EMA200
39.30
Day SMA5
32.80
Day SMA10
33.90
Day SMA20
34.90
Day SMA30
35.30
Day SMA50
36.20
Day SMA100
37.00
Day SMA150
38.20
Day SMA200
39.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3340 Rs | 4532 Rs |
Week Rs | 2106 Rs | 2921 Rs |
Month Rs | 1188 Rs | 1591 Rs |
Resistance & Support
33.09
Pivot
Resistance
First Resistance
34.38
Second Resistance
36.07
Third Resistance
37.36
Support
First Support
31.40
Second support
30.11
Third Support
28.42
Relative Strength Index
42
Money Flow Index
37.45
MACD
-0.99
MACD Signal
-0.77
Average True Range
2.58
Average Directional Index
17.51
Rate of Change (21)
-9.07
Rate of Change (125)
-18.94
Daulat Securities Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.89 | 17.22 | 9.08 | 20.96 | 13.53 | -19.29% | 9.61% | 18.37% | -28.23% | -1.60% | 0.00% | 0.00 | 26.99 | 0.16 | |
102.00 | 15.40 | 80.9 | 118.45 | 106.23 | 0.00% | -4.23% | -5.56% | 3.03% | 65.05% | 0.00% | 0.00 | 0.00 | 2.19 | |
51.30 | 15.85 | 41.64 | 54 | 54.00 | -3.73% | -4.20% | 6.87% | 17.04% | 76.90% | 0.00% | 114.00 | 49.10 | 2.86 | |
54.68 | 16.40 | 17.45 | 76.57 | 55.79 | -9.56% | -15.71% | 170.83% | 213.35% | 686.76% | 0.00% | 35.51 | 42.72 | 7.79 | |
52.34 | 16.24 | 48 | 152 | 54.54 | -12.52% | -13.06% | -47.66% | -58.95% | 423.40% | 0.00% | 113.78 | 26.99 | 5.70 | |
2.26 | 17.05 | 1.45 | 4.27 | 2.37 | -3.00% | 3.67% | 17.71% | 132.99% | 132.99% | 0.00% | 32.29 | 49.10 | 2.59 |
Daulat Securities Share Price FAQs
How to buy Daulat Securities shares?
You can easily buy Daulat Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Daulat Securities ?
The 52-week high and low of Daulat Securities share price is ₹54.7 and ₹31.74 as of 17/11/2025.
Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Daulat Securities