Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Daulat Securities Share Price

33.45
-2.17 (-6.09%)
DAULAT • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-28.40%

3Y Annualised Return

15.05%

5Y Annualised Return

58.10%

10Y Annualised Return

14.33%

The current prices are delayed, login or Open Demat Account for live prices.

Daulat Securities Stock Performance

1W Return1.46
1Y Return-32.76
Today's Low32.2
Prev. Close35.62
Mkt Cap (Cr.)16.73
1M Return4.53
3Y Return40.55
52-Week High52.9
Open35.45
PE Ratio0.00
6M Return-14.71
Today's High35.45
52-Week Low30
Face Value10

Daulat Securities Company background

Founded in: 1992
Managing director: Jitendra Kochar
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services

Daulat Securities Share Price Today


As of 22 Dec 2025, Daulat Securities share price is ₹33.4. The stock opened at ₹35.4 and had closed at ₹35.6 the previous day. During today’s trading session, Daulat Securities share price moved between ₹32.20 and ₹35.45, with an average price for the day of ₹33.83. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹52.90. In terms of performance, Daulat Securities share price has declined by 15.8% over the past six months and has declined by 28.4% over the last year.
Read More
Daulat Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Daulat Securities Fundamental

Market Cap (in crs)

16.73

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
36.77% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Daulat Securities Shareholding Pattern

Promoter
55.8%
Public
44.2%

Daulat Securities Technical Analysis

Moving Averages Analysis
33.45
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
34.00
Day EMA10
33.60
Day EMA12
33.50
Day EMA20
33.40
Day EMA26
33.50
Day EMA50
34.10
Day EMA100
35.60
Day EMA200
38.00
Delivery & Volume
Loading chart...

Day

94.00%

Week

42.30%

Month

76.30%

Delivery & Volume

33.70
Pivot
Resistance
First Resistance
35.20
Second Resistance
36.95
Third Resistance
38.45
Support
First Support
31.95
Second support
30.45
Third Support
28.70
Relative Strength Index
49.78
Money Flow Index
52.04
MACD
0.04
MACD Signal
-0.26
Average True Range
2.97
Average Directional Index
24.44
Rate of Change (21)
4.53
Rate of Change (125)
-14.71
Compare

Daulat Securities Latest News

17 NOV 2025 | Monday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account