1Y Annualised Return
▼-28.40%
3Y Annualised Return
▲15.05%
5Y Annualised Return
▲58.10%
10Y Annualised Return
▲14.33%
Daulat Securities Stock Performance
|
|
|
Daulat Securities Company background
Founded in: 1992
Managing director: Jitendra Kochar
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services
Daulat Securities Share Price Today
As of 22 Dec 2025, Daulat Securities share price is ₹33.4. The stock opened at ₹35.4 and had closed at ₹35.6 the previous day. During today’s trading session, Daulat Securities share price moved between ₹32.20 and ₹35.45, with an average price for the day of ₹33.83. Over the last 52 weeks, the stock has recorded a low of ₹30.00 and a high of ₹52.90. In terms of performance, Daulat Securities share price has declined by 15.8% over the past six months and has declined by 28.4% over the last year.
Daulat Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Daulat Securities Fundamental
Market Cap (in crs)
16.73
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
36.77% Fall from 52W High
-11.5
Dividend yield 1yr %
0
Daulat Securities Technical Analysis
Moving Averages Analysis
33.45
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
34.00
Day EMA10
33.60
Day EMA12
33.50
Day EMA20
33.40
Day EMA26
33.50
Day EMA50
34.10
Day EMA100
35.60
Day EMA200
38.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.00%
Week
42.30%
Month
76.30%
Delivery & Volume
Day Rs | 63 Rs | 67 Rs |
Week Rs | 434 Rs | 1026 Rs |
Month Rs | 1427 Rs | 1871 Rs |
Resistance & Support
33.70
Pivot
Resistance
First Resistance
35.20
Second Resistance
36.95
Third Resistance
38.45
Support
First Support
31.95
Second support
30.45
Third Support
28.70
Relative Strength Index
49.78
Money Flow Index
52.04
MACD
0.04
MACD Signal
-0.26
Average True Range
2.97
Average Directional Index
24.44
Rate of Change (21)
4.53
Rate of Change (125)
-14.71
Daulat Securities Peer comparison
Compare3.21 -0.06 (-1.83%)▼ | |
14.50 -0.45 (-3.01%)▼ | |
6.00 +0.01 (+0.17%)▲ | |
55.00 -1.28 (-2.27%)▼ | |
19.68 -0.55 (-2.72%)▼ | |
1.97 -0.06 (-2.96%)▼ |
Daulat Securities Latest News
Daulat Securities Share Price FAQs
Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Daulat Securities
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
4,074.20 +42.20 (+1.05%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account