1Y Annualised Return
▲5.64%
3Y Annualised Return
▼-9.88%
Continental Chemicals Stock Performance
|
|
|
Continental Chemicals Company background
Founded in: 1984
Managing director: Naresh K Chibba
Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.
Continental Chemicals Share Price Today
As of 26 Nov 2025, Continental Chemicals share price is ₹73.4. The stock opened at ₹70 and had closed at ₹73.5 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹70.00 and ₹73.40, with an average price for the day of ₹71.70. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹103.93. In terms of performance, Continental Chemicals share price has increased by 3.5% over the past six months and has increased by 5.64% over the last year.
Continental Chemicals SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,55,041 in 3 years with a gain of ₹-24,958 (-13.87%)
Continental Chemicals Fundamental
Market Cap (in crs)
16.53
Face Value
10
Turnover (in lacs)
0.08
Key Metrics
Qtr Change %
29.38% Fall from 52W High
-4.2
Dividend yield 1yr %
0
Continental Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.4
Current Price
Day EMA5
70.90
Day EMA10
70.50
Day EMA12
70.50
Day EMA20
70.60
Day EMA26
70.70
Day EMA50
71.00
Day EMA100
72.20
Day EMA200
74.50
Day SMA5
70.10
Day SMA10
70.00
Day SMA20
71.40
Day SMA30
70.40
Day SMA50
71.30
Day SMA100
70.70
Day SMA150
73.70
Day SMA200
77.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 529 Rs | 533 Rs |
Week Rs | 321 Rs | 323 Rs |
Month Rs | 73 Rs | 79 Rs |
Resistance & Support
71.17
Pivot
Resistance
First Resistance
75.83
Second Resistance
78.17
Third Resistance
82.83
Support
First Support
68.83
Second support
64.17
Third Support
61.83
Relative Strength Index
56.34
Money Flow Index
74.56
MACD
-0.23
MACD Signal
-0.37
Average True Range
2.53
Average Directional Index
13.77
Rate of Change (21)
3.10
Rate of Change (125)
-5.77
Continental Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.31 | 9.32 | 5.25 | 12.69 | 5.52 | -8.61% | -18.93% | -47.68% | -37.75% | 31.76% | 0.00% | 0.00 | 26.48 | 0.48 | |
15.75 | 0.17 | 0 | 15.75 | 10.00 | 559.00% | 559.00% | 559.00% | 559.00% | 559.00% | 0.00% | 0.00 | 0.00 | 0.11 | |
28.22 | 21.88 | 25.05 | 55 | 27.61 | 5.18% | -1.95% | -33.16% | -42.86% | -35.05% | 0.00% | 230.08 | 30.35 | 7.41 | |
24.70 | 17.93 | 20.35 | 53 | 23.90 | 3.78% | 2.92% | -10.25% | -44.51% | 25.70% | 0.00% | 103.91 | 30.35 | 0.60 | |
8.28 | 17.83 | 5.16 | 14.22 | 8.71 | -21.89% | 28.57% | 15.48% | -23.05% | -62.64% | 0.00% | 0.00 | 43.24 | 0.46 | |
8.70 | 13.23 | 5.95 | 40.5 | 8.30 | 18.37% | 21.68% | -33.59% | -77.49% | -89.48% | 0.00% | 0.00 | 30.35 | 0.29 |
Continental Chemicals Share Price FAQs
How to buy Continental Chemicals shares?
You can easily buy Continental Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Chemicals ?
The 52-week high and low of Continental Chemicals share price is ₹103.93 and ₹63 as of 26/11/2025.
Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Chemicals