1Y Annualised Return
▼-3.49%
3Y Annualised Return
▼-10.67%
Continental Chemicals Stock Performance
|
|
|
Continental Chemicals Company background
Founded in: 1984
Managing director: Naresh K Chibba
Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.
As of 19 Aug, 2025, Continental Chemicals share price is ₹72. The stock opened at ₹72 and had closed at ₹71.9 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹72.00 and ₹72.00, with an average price for the day of ₹72.00. Over the last 52 weeks, the stock has recorded a low of ₹64.75 and a high of ₹119.99. In terms of performance, Continental Chemicals share price has declined by 13.9% over the past six months and has declined by 3.49% over the last year.
Continental Chemicals SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹63,87,446 (-1.73%)
Daily SIP of ₹25,000 would have become ₹63,87,446 in 1 year with a gain of ₹-1,12,553 (-1.73%)
Continental Chemicals Fundamental
Market Cap (in crs)
16.19
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
39.99% Fall from 52W High
-1.4
Dividend yield 1yr %
0
Continental Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
70.80
10Day EMA
70.40
12Day EMA
70.40
20Day EMA
70.20
26Day EMA
70.20
50Day EMA
70.90
100Day EMA
73.40
200Day EMA
76.10
5Day SMA
70.50
10Day SMA
70.20
20Day SMA
70.10
30Day SMA
70.10
50Day SMA
69.90
100Day SMA
73.10
150Day SMA
78.90
200Day SMA
80.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 1210 Rs | 1210 Rs |
Month Rs | 339 Rs | 345 Rs |
Resistance & Support
72.00
Pivot
Resistance
First Resistance
72
Second Resistance
72
Third Resistance
72
Support
First Support
72
Second support
72
Third Support
72
Relative Strength Index
60.05
Money Flow Index
91.23
MACD
0.14
MACD Signal
-0.04
Average True Range
3.60
Average Directional Index
24.24
Rate of Change (21)
1.64
Rate of Change (125)
-20.04
Continental Chemicals Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 14.96 | 2.81 | 12.69 | 8.69 | 5.98% | 8.45% | -9.03% | 178.62% | 79.72% | 0.00% | 0.00 | 26.80 | 0.77 | |
- | 11.49 | 5.37 | 11.91 | 9.74 | 0.80% | -0.69% | 46.23% | 50.82% | 26.44% | 0.00% | 15.77 | 29.05 | -2.66 | |
- | 22.32 | 26.46 | 80 | 26.59 | -20.44% | -25.20% | -39.63% | -61.13% | -39.04% | 0.00% | 87.90 | 29.05 | 1.83 | |
- | 17.77 | 20.35 | 61.68 | 22.57 | 11.17% | -16.64% | -34.19% | -44.39% | 28.05% | 0.00% | 107.68 | 29.05 | 0.60 | |
- | 15.19 | 5.6 | 16.23 | 7.41 | -0.27% | 1.23% | 0.27% | -33.15% | 122.82% | 0.00% | 0.00 | 26.80 | 0.40 | |
Globesecure Technologies Ltd. | 11.95 | 11.95 | - | - | - | - | - | - | - | - | - | - | - | - |
Continental Chemicals Latest News
18 AUG 2025 | Monday
Continental Chemicals Ltd - 506935 - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, 25Th August, 2025 At 4:00 P.M. At The Registered Office Of The Company Situated At A-7, Sector-7, Noida-201301 Pursuant To Reg. 30 Of SEBI (LODR) Regulations, 2015 :
Continental Chemicals Share Price FAQs
How to buy Continental Chemicals shares?
You can easily buy Continental Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Chemicals ?
The 52-week high and low of Continental Chemicals share price is ₹119.99 and ₹64.75 as of 19/8/2025.
Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account