1Y Annualised Return
▲5.64%
3Y Annualised Return
▼-9.88%
Continental Chemicals Stock Performance
|
|
|
Continental Chemicals Company background
Founded in: 1984
Managing director: Naresh K Chibba
Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.
Continental Chemicals Share Price Today
As of 17 Sep, 2025, Continental Chemicals share price is ₹67. The stock opened at ₹69.9 and had closed at ₹70 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹67.00 and ₹69.90, with an average price for the day of ₹68.45. Over the last 52 weeks, the stock has recorded a low of ₹64.75 and a high of ₹119.99. In terms of performance, Continental Chemicals share price has declined by 14.1% over the past six months and has increased by 5.64% over the last year.
Continental Chemicals SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹66,87,499 (+2.88%)
Daily SIP of ₹25,000 would have become ₹66,87,499 in 1 year with a gain of ₹1,87,499 (+2.88%)
Continental Chemicals Fundamental
Market Cap (in crs)
15.07
Face Value
10
Turnover (in lacs)
0.17
Key Metrics
Qtr Change %
Near 52W Low of ₹64.75
-2.9
Dividend yield 1yr %
0
Continental Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
67
Current Price
5Day EMA
70.50
10Day EMA
71.90
12Day EMA
72.10
20Day EMA
72.20
26Day EMA
72.00
50Day EMA
71.90
100Day EMA
73.50
200Day EMA
75.80
5Day SMA
71.20
10Day SMA
73.70
20Day SMA
72.40
30Day SMA
71.60
50Day SMA
71.00
100Day SMA
71.80
150Day SMA
77.70
200Day SMA
80.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 248 Rs | 248 Rs |
Week Rs | 163 Rs | 166 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
67.97
Pivot
Resistance
First Resistance
68.93
Second Resistance
70.87
Third Resistance
71.83
Support
First Support
66.03
Second support
65.07
Third Support
63.13
Relative Strength Index
32.46
Money Flow Index
89.38
MACD
0.08
MACD Signal
0.84
Average True Range
2.63
Average Directional Index
22.65
Rate of Change (21)
-4.27
Rate of Change (125)
-28.54
Continental Chemicals Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.73 | 14.74 | 2.81 | 12.69 | 8.37 | -1.24% | 2.46% | 40.81% | 156.76% | 78.53% | 0.00% | 0.00 | 27.34 | 0.76 | |
28.31 | 22.44 | 26.5 | 71.95 | 28.40 | 1.43% | -9.81% | -22.86% | -54.41% | -0.84% | 0.00% | 43.55 | 30.10 | 6.70 | |
28.17 | 23.07 | 20 | 75.95 | 27.21 | 14.56% | 2.81% | -28.67% | -60.88% | -23.14% | 0.00% | 90.87 | 30.10 | 1.89 | |
25.99 | 19.49 | 20.35 | 61.68 | 25.65 | 5.56% | 19.60% | 9.43% | -48.35% | 34.66% | 0.00% | 118.14 | 30.10 | 0.65 | |
6.89 | 14.10 | 5.6 | 16.23 | 6.89 | -1.01% | -10.17% | 11.67% | -55.43% | 106.91% | 0.00% | 0.00 | 27.34 | 0.37 | |
Globesecure Technologies Ltd. | - | 8.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Continental Chemicals Share Price FAQs
How to buy Continental Chemicals shares?
You can easily buy Continental Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Chemicals ?
The 52-week high and low of Continental Chemicals share price is ₹119.99 and ₹64.75 as of 17/9/2025.
Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Chemicals