Coastal Roadways Stock Performance
|
|
|
Coastal Roadways Company background
Founded in: 1968
Coastal Roadways Limited (CRL), the Kolkatta based company is incorporated in 1968 by the Todis engaged in the transportation of heavy and odd size cargo, The company has a carrying capacity in excess of 4000 tons has over the years, built up a large fleet comprising heavy vehicles, light vehicles, trailers and loaders with a network of 6 zonal offices and 69 branches located in all major business centres of the country. CRL is also engaged in export and international trade through its subsidiary, Coastal Overseas (COL).CRL caters to the transportation requirements of various industries like petroleum, heavy engineering, pharmaceuticals, chemicals, etc, and has already established its credentials as an efficient and professional transport agency.The company entered the capital market in Jul.94 with its maiden public issue to finance the diversification into container traffic. It acquired 50 trailers for its container traffic business. In 199596, for reducing the cost of packaging, and saving the fuel and energy cost, the company plans to introduce new Sylo Type PVC Containers to cater the growing demand of Industry and Trade.In the year 19992000 the company has successfully completed its diversification programme of cargo movements by containers traffic. The company has also started logistic services for carriage and distribution for some of the important customers.The Company added 64 heavy commercial containerized vehicles to its fleet in the year 200708.
Coastal Roadways Share Price Today
As of 18 Dec 2025, Coastal Roadways share price is ₹30.7. The stock opened at ₹30.7 and had closed at ₹31 the previous day. During today’s trading session, Coastal Roadways share price moved between ₹30.70 and ₹30.70, with an average price for the day of ₹30.70. Over the last 52 weeks, the stock has recorded a low of ₹29.00 and a high of ₹42.89. In terms of performance, Coastal Roadways share price has increased by 0.7% over the past six months and has declined by 0% over the last year.
Coastal Roadways Fundamental
Market Cap (in crs)
12.74
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
28.42% Fall from 52W High
-20.8
Dividend yield 1yr %
0
Coastal Roadways Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
30.7
Current Price
Day EMA5
32.40
Day EMA10
34.10
Day EMA12
34.60
Day EMA20
35.70
Day EMA26
36.00
Day EMA50
36.50
Day EMA100
36.60
Day EMA200
35.70
Day SMA5
32.80
Day SMA10
34.80
Day SMA20
36.80
Day SMA30
37.20
Day SMA50
36.40
Day SMA100
36.90
Day SMA150
36.40
Day SMA200
37.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
30.70
Pivot
Resistance
First Resistance
30.70
Second Resistance
30.70
Third Resistance
30.70
Support
First Support
30.70
Second support
30.70
Third Support
30.70
Relative Strength Index
34.93
Money Flow Index
16.01
MACD
-1.44
MACD Signal
-0.52
Average True Range
1.53
Average Directional Index
13.19
Rate of Change (21)
-19.42
Rate of Change (125)
3.79
Coastal Roadways Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.48 | 5.09 | 4.44 | 8.61 | 6.18 | -5.26% | 19.12% | 14.69% | -20.98% | 163.41% | 0.00% | 7.71 | 35.87 | -27.71 | |
33.85 | 16.90 | 28.5 | 58.3 | 32.85 | 0.24% | 0.36% | -7.21% | -20.24% | 22.87% | 0.00% | 13.27 | 66.03 | 0.85 | |
38.99 | 19.50 | 35.58 | 61.49 | 39.00 | -0.03% | 4.11% | -7.76% | -15.24% | 47.97% | 0.00% | 7.18 | 40.56 | 1.18 | |
3.30 | 4.80 | 2.5 | 14.6 | 3.15 | 22.22% | 3.12% | -65.26% | -57.14% | -75.37% | 0.00% | 0.00 | 66.03 | -0.11 | |
41.00 | 19.66 | 37.1 | 100.26 | 40.01 | -3.51% | -8.89% | 0.00% | 0.00% | 0.00% | 0.00% | 6.68 | 66.03 | 1.13 | |
46.10 | 18.07 | 30.5 | 57.6 | 47.90 | 12.99% | 24.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 66.03 | 1.18 |
Coastal Roadways Share Price FAQs
What is the Mutual Fund shareholding in Coastal Roadways ?
The Mutual Fund Shareholding in Coastal Roadways was 0.01% at the end of 12/12/2025.
How to buy Coastal Roadways shares?
You can easily buy Coastal Roadways shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Coastal Roadways ?
The 52-week high and low of Coastal Roadways share price is ₹42.89 and ₹29 as of 12/12/2025.
Please be aware that Coastal Roadways stock prices are subject to continuous fluctuations due to various factors.
Invest in Coastal Roadways