Checkpoint Trends Share Price

BSE
21.2
+0.93 (4.88%)
CHECKPOINT • 13 Jun, 2025 | 03:22 PM
BUY

5Y Annualised Return

71.61%

The current prices are delayed, login or Open Demat Account for live prices.

Checkpoint Trends SIP Return Calculator

Over the past

5 years

Total Investment of ₹3,25,00,000

Would have become ₹31,59,76,445 (+872.24%)

Daily SIP of 25,000 would have become 31,59,76,445 in 5 years with a gain of 28,34,76,445 (+872.24%)

Checkpoint Trends Stock Performance
Today’s Low - High
20.27
21.28
20.27
21.28
52 Week Low - High
6.08
28.88
6.08
28.88

Open

20.37

Prev. Close

20.27

Volume

13,559.00

Total Traded Value

2.86 L

View details of Market Depth
Checkpoint Trends Fundamental

Market Cap (in crs)

11.53

Face Value

10

Turnover (in lacs)

2.86

Key Metrics
Qtr Change %
27.01% Fall from 52W High
28.2
Dividend yield 1yr %
0

Checkpoint Trends shareholding Pattern

Foreign Institutions
10.8%
Public
89.1%
Public
100%
Public
100%
Public
100%
Public
100%
Public
100%

Checkpoint Trends Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
21.2
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
19.90
10Day EMA
19.50
12Day EMA
19.60
20Day EMA
20.00
26Day EMA
20.20
50Day EMA
20.10
100Day EMA
18.50
200Day EMA
15.90
5Day SMA
19.60
10Day SMA
18.70
20Day SMA
19.70
30Day SMA
21.30
50Day SMA
21.30
100Day SMA
17.70
150Day SMA
16.40
200Day SMA
15.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
13559 Rs
13559 Rs
Week Rs
12644 Rs
12644 Rs
Month Rs
8172 Rs
8172 Rs
Resistance & Support
20.88
Pivot
Resistance
First Resistance
21.48
Second Resistance
21.89
Third Resistance
22.49
Support
First Support
20.47
Second support
19.87
Third Support
19.46
Relative Strength Index
55.43
Money Flow Index
88.67
MACD
-0.64
MACD Signal
-0.84
Average True Range
1.01
Average Directional Index
27.69
Rate of Change (21)
-7.18
Rate of Change (125)
36.88
Shareholding
Name
Holding Percent
M7 GLOBAL FUND PCC - CELL DEWCAP FUND
5.48
NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE
5.37

Checkpoint Trends Latest News

03 JUN 2025 | Tuesday

Checkpoint Trends Ltd - 531099 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Checkpoint Trends Ltd - 531099 - Board Meeting Outcome for Outcome Of Board Meeting

28 MAY 2025 | Wednesday

Checkpoint Trends Ltd - 531099 - Integrated Filing (Financial)

View More

Checkpoint Trends Company background

Founded in: 1991
Checkpoint Trends Limited (Formerly known as Rubra Medicaments Ltd) was established in 1991. The Company name was changed from Rubra Medicaments Limited to Checkpoint Trends Limited in April, 2022. It is presently into the business of trading. The Company possesses great experience in management and providing different kinds of consultancies in India. The main object of the Company is to cater to all categories of clients providing all types of consulting services.Previously, the Company was engaged in manufacture and sale of pharmaceutical formulations, based in Hyderabad. It provide customers with a range of high quality services at most competitive prices. It is looking for alternate opportunities.

As of 13 Jun, 2025, CHECKPOINT share price is ₹21.1. The stock opened at ₹20.4 and had closed at ₹20.3 the previous day. During today’s trading session, CHECKPOINT share price moved between ₹20.27 and ₹21.28, with an average price for the day of ₹20.50. Over the last 52 weeks, the stock has recorded a low of ₹6.08 and a high of ₹28.88. In terms of performance, CHECKPOINT share price has increased by 40.5% over the past six months and has increased by 113.82% over the last year.

Read More

Checkpoint Trends FAQs

You can easily buy Checkpoint Trends shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Checkpoint Trends stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -