Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Chartered Logistics Share Price

8.33
+1.38 (19.86%)
CHLOGIST • 02 Jan, 2026 | 03:29 PM

1Y Annualised Return

-39.90%

3Y Annualised Return

10.21%

5Y Annualised Return

12.35%

10Y Annualised Return

-11.61%

The current prices are delayed, login or Open Demat Account for live prices.

Chartered Logistics Stock Performance

1W Return17.66
1Y Return-30.99
Today's Low7.14
Prev. Close6.95
Mkt Cap (Cr.)88.36
1M Return8.89
3Y Return49.82
52-Week High13.99
Open7.15
PE Ratio40.88
6M Return-2.69
Today's High8.34
52-Week Low6.15
Face Value1

Chartered Logistics Company background

Founded in: 1995
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.

Chartered Logistics Financial Highlights


For the full year FY2025–2026, revenue reached ₹78.68 crore and profit touched at ₹1.24 crore.

Chartered Logistics Share Price Today


As of 2 Jan 2026, Chartered Logistics share price is ₹8.3. The stock opened at ₹7.2 and had closed at ₹7 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹7.14 and ₹8.34, with an average price for the day of ₹7.74. Over the last 52 weeks, the stock has recorded a low of ₹6.15 and a high of ₹13.99. In terms of performance, Chartered Logistics share price has declined by 2.3% over the past six months and has declined by 39.9% over the last year.
Read More
Chartered Logistics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Chartered Logistics Fundamental

Market Cap (in crs)

88.36

Face Value

1

Turnover (in lacs)

92.22

Key Metrics

Qtr Change %
40.46% Fall from 52W High
2.8
Dividend yield 1yr %
0

Chartered Logistics Key Financials

View more
Loading chart...
Chartered Logistics Quarterly Revenue
Chartered Logistics Yearly Revenue
Chartered Logistics Quarterly Net Profit/Loss
Chartered Logistics Yearly Net Profit/Loss

Chartered Logistics Shareholding Pattern

Promoter
37.1%
Public
62.9%

Chartered Logistics Technical Analysis

Moving Averages Analysis
8.33
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
7.50
Day EMA10
7.30
Day EMA12
7.30
Day EMA20
7.30
Day EMA26
7.30
Day EMA50
7.50
Day EMA100
7.80
Day EMA200
8.40
Delivery & Volume
Loading chart...

Day

57.20%

Week

77.10%

Month

69.70%

Delivery & Volume

7.94
Pivot
Resistance
First Resistance
8.73
Second Resistance
9.14
Third Resistance
9.93
Support
First Support
7.53
Second support
6.74
Third Support
6.33
Relative Strength Index
66.12
Money Flow Index
73.03
MACD
-0.01
MACD Signal
-0.13
Average True Range
0.64
Average Directional Index
24.59
Rate of Change (21)
10.62
Rate of Change (125)
-1.88
Compare

Chartered Logistics Latest News

29 DEC 2025 | Monday
13 NOV 2025 | Thursday
11 NOV 2025 | Tuesday

Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account