Chartered Logistics Share Price

BSE
8.99
+0.14 (0.00%)
CHLOGIST • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-20.84%

3Y Annualised Return

13.16%

5Y Annualised Return

22.44%

The current prices are delayed, login or Open Demat Account for live prices.

Chartered Logistics SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,64,808 (-9.77%)

Daily SIP of 25,000 would have become 58,64,808 in 1 year with a gain of -6,35,191 (-9.77%)

Chartered Logistics Stock Performance
Today’s Low - High
8.52
9.15
8.52
9.15
52 Week Low - High
7.66
14.19
7.66
14.19

Open

9.15

Prev. Close

8.85

Volume

72,771.00

Total Traded Value

6.54 L

View details of Market Depth
Chartered Logistics Fundamental

Market Cap (in crs)

108.10

Face Value

1

Turnover (in lacs)

6.54

Key Metrics
Qtr Change %
New 52W Low in past week
4.8
Dividend yield 1yr %
0

Chartered Logistics Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Chartered Logistics Quarterly Revenue

Mar 2025Dec 2024Mar 2024
18.12 Cr
20.24 Cr
20.05 Cr

Chartered Logistics Yearly Revenue

Mar 2025
78.68 Cr

Chartered Logistics Quarterly Net Profit/Loss

Mar 2025Dec 2024Mar 2024
-1.12 Cr
0.74 Cr
1.91 Cr

Chartered Logistics Yearly Net Profit/Loss

Mar 2025
1.24 Cr

Chartered Logistics shareholding Pattern

Promoter
37.1%
Public
62.9%
Promoter
37.1%
Public
62.9%
Promoter
44.5%
Domestic Institutions
0.1%
Public
55.4%
Promoter
44.5%
Public
55.5%
Promoter
44.5%
Public
55.5%
Promoter
48.7%
Public
51.3%

Chartered Logistics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
8.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
9.00
10Day EMA
9.00
12Day EMA
9.00
20Day EMA
9.00
26Day EMA
9.00
50Day EMA
9.20
100Day EMA
9.50
200Day EMA
9.80
5Day SMA
9.00
10Day SMA
9.00
20Day SMA
9.00
30Day SMA
9.10
50Day SMA
9.10
100Day SMA
9.60
150Day SMA
10.20
200Day SMA
10.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
40195 Rs
72771 Rs
Week Rs
50091 Rs
75734 Rs
Month Rs
49694 Rs
66081 Rs
Resistance & Support
8.89
Pivot
Resistance
First Resistance
9.25
Second Resistance
9.52
Third Resistance
9.88
Support
First Support
8.62
Second support
8.26
Third Support
7.99
Relative Strength Index
48.55
Money Flow Index
43.66
MACD
-0.06
MACD Signal
-0.06
Average True Range
0.65
Average Directional Index
16.47
Rate of Change (21)
-4.77
Rate of Change (125)
-21.69

Chartered Logistics Latest News

28 MAY 2025 | Wednesday

Chartered Logistics Ltd - 531977 - Compliances-Reg.24(A)-Annual Secretarial Compliance

23 MAY 2025 | Friday

Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

22 MAY 2025 | Thursday

Chartered Logistics Ltd - 531977 - Integrated Filing (Financial)

View More

Chartered Logistics Company background

Founded in: 1995
Managing director: Lalit Kumar Gandhi
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.

As of 13 Jun, 2025, CHLOGIST share price is ₹9. The stock opened at ₹9.2 and had closed at ₹8.8 the previous day. During today’s trading session, CHLOGIST share price moved between ₹8.52 and ₹9.15, with an average price for the day of ₹8.50. Over the last 52 weeks, the stock has recorded a low of ₹7.66 and a high of ₹14.19. In terms of performance, CHLOGIST share price has declined by 21.4% over the past six months and has declined by 20.84% over the last year.

Read More

Chartered Logistics FAQs

You can easily buy Chartered Logistics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -