1Y Annualised Return
▼-18.66%
3Y Annualised Return
▲13.97%
5Y Annualised Return
▲22.50%
10Y Annualised Return
▼-5.95%
Chartered Logistics Stock Performance
|
|
|
Chartered Logistics Company background
Founded in: 1995
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.
Chartered Logistics Financial Highlights
For the full year FY2025–2026, revenue
reached ₹78.68 crore and profit touched at
₹1.24 crore.
Chartered Logistics Share Price Today
As of 18 Nov 2025, Chartered Logistics share price is ₹8.2. The stock opened at ₹8.5 and had closed at ₹8.1 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹8.10 and ₹8.49, with an average price for the day of ₹8.29. Over the last 52 weeks, the stock has recorded a low of ₹7.16 and a high of ₹14.19. In terms of performance, Chartered Logistics share price has declined by 13.8% over the past six months and has declined by 18.66% over the last year.
Chartered Logistics SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,56,454 in 5 years with a gain of ₹2,56,454 (+85.48%)
Chartered Logistics Fundamental
Market Cap (in crs)
102.98
Face Value
1
Turnover (in lacs)
4.22
Key Metrics
Qtr Change %
42.28% Fall from 52W High
-2.5
Dividend yield 1yr %
0
Chartered Logistics Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Chartered Logistics Quarterly Revenue
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
17.39 Cr | 19.07 Cr | 18.12 Cr | 20.24 Cr | 16.16 Cr |
Chartered Logistics Yearly Revenue
| Mar 2025 | Mar 2024 |
|---|---|
78.68 Cr | 73.65 Cr |
Chartered Logistics Quarterly Net Profit/Loss
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
0.34 Cr | 2.02 Cr | -1.12 Cr | 0.74 Cr | 0.31 Cr |
Chartered Logistics Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 |
|---|---|
1.24 Cr | 0.67 Cr |
Chartered Logistics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.19
Current Price
Day EMA5
7.90
Day EMA10
7.90
Day EMA12
7.90
Day EMA20
7.90
Day EMA26
8.00
Day EMA50
8.10
Day EMA100
8.40
Day EMA200
8.80
Day SMA5
7.90
Day SMA10
7.80
Day SMA20
7.90
Day SMA30
8.00
Day SMA50
8.10
Day SMA100
8.30
Day SMA150
8.60
Day SMA200
8.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 154535 Rs | 179750 Rs |
Week Rs | 85860 Rs | 101538 Rs |
Month Rs | 58748 Rs | 70885 Rs |
Resistance & Support
8.09
Pivot
Resistance
First Resistance
8.26
Second Resistance
8.42
Third Resistance
8.59
Support
First Support
7.93
Second support
7.76
Third Support
7.60
Relative Strength Index
52.45
Money Flow Index
66.26
MACD
-0.07
MACD Signal
-0.08
Average True Range
0.52
Average Directional Index
22.61
Rate of Change (21)
1.89
Rate of Change (125)
-13.83
Chartered Logistics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.96 | 96.82 | 12.9 | 26.49 | 13.91 | -0.85% | -0.71% | -16.26% | -37.00% | 3.03% | 2.15% | 12.21 | 70.22 | 0.79 | |
1,119.50 | 8,821.60 | 876 | 1309 | 1,130.10 | -0.14% | -5.85% | -1.38% | 0.05% | 79.19% | 0.70% | 20.86 | 70.22 | 3.98 | |
51.11 | 96.29 | 48 | 79.99 | 53.00 | -11.68% | 2.32% | -29.81% | -23.94% | -54.99% | 0.19% | 0.00 | 70.22 | 2.26 | |
498.45 | 48.38 | 27.3 | 498.45 | 488.70 | 10.37% | 26.49% | 472.08% | 2,638.74% | 2,638.74% | 0.00% | 483.86 | 70.22 | 221.83 | |
41.60 | 475.81 | 13 | 48.9 | 42.50 | -1.30% | -10.15% | 63.14% | 187.29% | 267.17% | 0.00% | 83.33 | 70.22 | 5.39 | |
99.75 | 152.72 | 82.7 | 155 | 99.15 | 5.06% | -5.98% | -8.53% | -30.37% | 0.00% | 0.00% | 14.75 | 36.39 | 1.99 |
Chartered Logistics Share Price FAQs
How to buy Chartered Logistics shares?
You can easily buy Chartered Logistics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chartered Logistics ?
The 52-week high and low of Chartered Logistics share price is ₹14.19 and ₹7.16 as of 18/11/2025.
Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.
Invest in Chartered Logistics