1Y Annualised Return
▼-20.84%
3Y Annualised Return
▲13.16%
5Y Annualised Return
▲22.44%
Over the past
Open
9.15
Prev. Close
8.85
Volume
72,771.00
Total Traded Value
6.54 L
Market Cap (in crs)
108.10
Face Value
1
Turnover (in lacs)
6.54
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Mar 2024 |
---|---|---|
18.12 Cr | 20.24 Cr | 20.05 Cr |
Mar 2025 |
---|
78.68 Cr |
Mar 2025 | Dec 2024 | Mar 2024 |
---|---|---|
-1.12 Cr | 0.74 Cr | 1.91 Cr |
Mar 2025 |
---|
1.24 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 40195 Rs | 72771 Rs |
Week Rs | 50091 Rs | 75734 Rs |
Month Rs | 49694 Rs | 66081 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 110.04 | 12.9 | 27.62 | 16.01 | 2.33% | 6.11% | -33.32% | -25.49% | 25.28% | 1.89% | 14.57 | 138.52 | 0.91 | |
- | 130.50 | 52 | 79.99 | 71.62 | 1.90% | -0.24% | -0.97% | -2.97% | -29.96% | 0.00% | 35.38 | 138.52 | 2.78 | |
- | 46.08 | 82 | 165 | 84.00 | 0.21% | -7.69% | -30.81% | -23.84% | 16.85% | 0.59% | 22.33 | 138.52 | 0.84 | |
- | 36.31 | 16.5 | 41.5 | 20.20 | -3.67% | 0.30% | -36.14% | -28.67% | 134.71% | 0.00% | 17.20 | 138.52 | 2.07 | |
- | 21.75 | 35.61 | 81.19 | 43.00 | -1.11% | 0.02% | -14.05% | 13.90% | 55.64% | 0.00% | 7.53 | 47.38 | 1.41 | |
Shree OSFM E-Mobility Ltd. | - | 117.60 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, CHLOGIST share price is ₹9. The stock opened at ₹9.2 and had closed at ₹8.8 the previous day. During today’s trading session, CHLOGIST share price moved between ₹8.52 and ₹9.15, with an average price for the day of ₹8.50. Over the last 52 weeks, the stock has recorded a low of ₹7.66 and a high of ₹14.19. In terms of performance, CHLOGIST share price has declined by 21.4% over the past six months and has declined by 20.84% over the last year.
You can easily buy Chartered Logistics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.