1Y Annualised Return
▼-39.90%
3Y Annualised Return
▲10.21%
5Y Annualised Return
▲12.35%
10Y Annualised Return
▼-11.61%
Chartered Logistics Stock Performance
|
|
|
Chartered Logistics Company background
Founded in: 1995
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.
Chartered Logistics Financial Highlights
For the full year FY2025–2026, revenue
reached ₹78.68 crore and profit touched at
₹1.24 crore.
Chartered Logistics Share Price Today
As of 2 Jan 2026, Chartered Logistics share price is ₹8.3. The stock opened at ₹7.2 and had closed at ₹7 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹7.14 and ₹8.34, with an average price for the day of ₹7.74. Over the last 52 weeks, the stock has recorded a low of ₹6.15 and a high of ₹13.99. In terms of performance, Chartered Logistics share price has declined by 2.3% over the past six months and has declined by 39.9% over the last year.
Chartered Logistics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Chartered Logistics Fundamental
Market Cap (in crs)
88.36
Face Value
1
Turnover (in lacs)
92.22
Key Metrics
Qtr Change %
40.46% Fall from 52W High
2.8
Dividend yield 1yr %
0
Chartered Logistics Key Financials
View moreLoading chart...
Chartered Logistics Quarterly Revenue
17.39 Cr | 19.07 Cr | 18.12 Cr | 20.24 Cr | 16.16 Cr |
Chartered Logistics Yearly Revenue
78.68 Cr | 73.65 Cr |
Chartered Logistics Quarterly Net Profit/Loss
0.34 Cr | 2.02 Cr | -1.12 Cr | 0.74 Cr | 0.31 Cr |
Chartered Logistics Yearly Net Profit/Loss
1.24 Cr | 0.67 Cr |
Chartered Logistics Technical Analysis
Moving Averages Analysis
8.33
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
7.50
Day EMA10
7.30
Day EMA12
7.30
Day EMA20
7.30
Day EMA26
7.30
Day EMA50
7.50
Day EMA100
7.80
Day EMA200
8.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
57.20%
Week
77.10%
Month
69.70%
Delivery & Volume
Day Rs | 198983 Rs | 348026 Rs |
Week Rs | 134306 Rs | 174225 Rs |
Month Rs | 79791 Rs | 114525 Rs |
Resistance & Support
7.94
Pivot
Resistance
First Resistance
8.73
Second Resistance
9.14
Third Resistance
9.93
Support
First Support
7.53
Second support
6.74
Third Support
6.33
Relative Strength Index
66.12
Money Flow Index
73.03
MACD
-0.01
MACD Signal
-0.13
Average True Range
0.64
Average Directional Index
24.59
Rate of Change (21)
10.62
Rate of Change (125)
-1.88
Chartered Logistics Peer comparison
Compare13.94 +0.19 (+1.38%)▲ | |
1,082.00 -2.30 (-0.21%)▼ | |
53.10 +0.60 (+1.14%)▲ | |
785.15 -7.90 (-1.00%)▼ | |
46.95 -0.25 (-0.53%)▼ | |
85.00 +6.75 (+8.63%)▲ |
Chartered Logistics Latest News
Chartered Logistics Share Price FAQs
Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.
Invest in Chartered Logistics
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account