Shree OSFM E-Mobility Stock Performance
|
|
|
Shree OSFM E-Mobility Company background
Founded in: 2006
Managing director: Ramnath Chandar Patil
Shree OSFM EMobility Ltd was incorporated as Om Sai Fleet Management (India) Private Limited on December 28, 2006. Thereafter, the name of Company was changed to Shree OSFM EMobility Private Limited vide Certificate of Incorporation on May 08, 2023. The status of the Company was changed to Public Limited and the name was changed to Shree OSFM EMobility Limited vide fresh Certificate of Incorporation issued on August 25, 2023 by the Registrar of Companies, Maharashtra. The Company is engaged in providing employee transportation services to large MNCs with a presence across major cities in India. The Company has over 16+ years of experience in catering to the employee transportation needs of companies in IT/ITES, Aviation, BFSI, Media and other sectors. It operate a largely asset light engagement model. Typical operating parameters are on monthly lease, per kilometer, per passenger trip and package model. Presently, the Company operate with a 1400+ fleet with a variety of vehicles such as Small cars, Sedans, SUVs, Luxury Cars and Buses of which 173 vehicles are owned by them and rest is leased by them from various vendors. It currently has operations in 42 sites spread across Mumbai, Navi Mumbai, Pune, Bengaluru, and Kolkata. In 2002, the Company established M/s. Om Sai Transport as a partnership firm in 2004, it established M/s. Om Sai Transport Logistics as a partnership firm in 2022, it started the Pune and Kolkata Office and thereafter, started Powai / Bangalore office in 2023.The Company is planning Fresh Issue Equity Shares of 37,84,000 aggregating Rs. 24.60 Crores through Public Issue.
Shree OSFM E-Mobility Share Price Today
As of 7 Nov 2025, Shree OSFM E-Mobility share price is ₹98.1. The stock opened at ₹102.6 and had closed at ₹103.8 the previous day. During today’s trading session, Shree OSFM E-Mobility share price moved between ₹98.10 and ₹102.60, with an average price for the day of ₹100.35. Over the last 52 weeks, the stock has recorded a low of ₹82.70 and a high of ₹176.00. In terms of performance, Shree OSFM E-Mobility share price has declined by 16.1% over the past six months and has declined by 40.59% over the last year.
Shree OSFM E-Mobility Fundamental
Market Cap (in crs)
151.11
Face Value
10
Turnover (in lacs)
23.54
Key Metrics
Qtr Change %
44.26% Fall from 52W High
-10
Dividend yield 1yr %
0
Shree OSFM E-Mobility Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
98.1
Current Price
Day EMA5
103.80
Day EMA10
106.10
Day EMA12
106.70
Day EMA20
108.60
Day EMA26
109.60
Day EMA50
111.50
Day EMA100
112.60
Day EMA200
115.10
Day SMA5
105.00
Day SMA10
106.80
Day SMA20
109.70
Day SMA30
111.00
Day SMA50
114.00
Day SMA100
112.90
Day SMA150
111.10
Day SMA200
111.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 20000 Rs | 24000 Rs |
Week Rs | 12750 Rs | 15750 Rs |
Month Rs | 18050 Rs | 23450 Rs |
Resistance & Support
99.60
Pivot
Resistance
First Resistance
101.10
Second Resistance
104.10
Third Resistance
105.60
Support
First Support
96.60
Second support
95.10
Third Support
92.10
Relative Strength Index
33.27
Money Flow Index
29
MACD
-2.87
MACD Signal
-2.06
Average True Range
4.38
Average Directional Index
21.28
Rate of Change (21)
-11.62
Rate of Change (125)
-13.34
Shree OSFM E-Mobility Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.93 | 96.96 | 12.9 | 26.49 | 13.89 | -1.76% | -3.60% | -3.47% | -36.22% | 0.94% | 2.16% | 12.53 | 73.46 | 0.80 | |
1,157.60 | 9,036.26 | 876 | 1309 | 1,181.80 | -3.91% | -4.28% | 12.41% | -4.17% | 73.36% | 0.68% | 21.45 | 73.46 | 4.10 | |
54.85 | 99.65 | 48 | 79.99 | 55.00 | 0.57% | -7.03% | -22.10% | -20.18% | -58.49% | 0.18% | 77.25 | 73.46 | 2.13 | |
82.25 | 44.56 | 78.11 | 138.7 | 81.75 | -0.89% | -2.86% | -7.87% | -32.64% | -1.50% | 0.61% | 26.19 | 73.46 | 0.82 | |
7.69 | 95.08 | 7.55 | 14.19 | 7.97 | -8.89% | -3.63% | -13.40% | -24.31% | 25.65% | 0.00% | 45.24 | 73.46 | 1.51 | |
41.35 | 462.93 | 13 | 48.9 | 42.90 | -5.05% | 1.22% | 84.93% | 146.87% | 272.86% | 0.00% | 81.08 | 73.46 | 5.24 |
Shree OSFM E-Mobility Share Price FAQs
How has Shree OSFM E-Mobility shares performed in the past ?
Shree OSFM E-Mobility share price in the past 1-year return was -38.68. The Shree OSFM E-Mobility share hit a 1-year low of Rs. 82.7 and a 1-year high of Rs. 176.
What is the market cap of Shree OSFM E-Mobility ?
The market cap of Shree OSFM E-Mobility is Rs. 151.11 Cr. as of 6/11/2025.
What is the current P/E ratio of Shree OSFM E-Mobility ?
The PE ratios of Shree OSFM E-Mobility is 14.6 as of 6/11/2025.
What is the current PB ratio of Shree OSFM E-Mobility ?
The PB ratios of Shree OSFM E-Mobility is 1.97 as of 6/11/2025
How to buy Shree OSFM E-Mobility shares?
You can easily buy Shree OSFM E-Mobility shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree OSFM E-Mobility ?
The 52-week high and low of Shree OSFM E-Mobility share price is ₹176 and ₹82.7 as of 6/11/2025.
Please be aware that Shree OSFM E-Mobility stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree OSFM E-Mobility