CEAT Share Price

    3430.1
    -15.80 (-0.46%)
    CEATLTD • 17 Sep, 2025 | 03:29 PM
    Buy
    with MTF at3.12xleverage

    1Y Annualised Return

    6.91%

    3Y Annualised Return

    29.95%

    5Y Annualised Return

    28.26%

    10Y Annualised Return

    10.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    CEAT Stock Performance

    1W Return1.53
    1Y Return15.62
    Today's Low3416
    Prev. Close3,445.90
    Mkt Cap (Cr.)13,874.79
    1M Return10.95
    3Y Return114.75
    52-Week High4044
    Open3,445.00
    PE Ratio27.85
    6M Return30.00
    Today's High3500
    52-Week Low2343.05
    Face Value10

    CEAT Company background

    Founded in: 1958
    Managing director: Arnab M Banerjee

    CEAT Limited was incorporated in India on March 10, 1958, originally founded in 1924 in Turin, and acquired by RPG Group in 1982. Headquartered in Mumbai, Maharashtra, the firm is listed on both NSE (CEATLTD) and BSE (500878). CEAT designs, manufactures, and distributes tyres for passenger vehicles, two- and three-wheelers, trucks, buses, off-highway, and farm equipment across India and select international markets.

    CEAT operates through three primary verticals:

    • Passenger vehicle tyres and 2/3-wheeler tyres
    • Commercial and off-highway tyres, including farm and construction equipment
    • Replacement and OEM segments, serving both aftermarket and vehicle manufacturers

    The firm generates revenue from the sale of tyres across these segments, leveraging a robust manufacturing infrastructure and distribution network. OEM sales provide volume stability, while replacement tyres offer higher margins. Export revenue adds diversification. The firm finances operations through retained earnings and allocates capex to expand capacity and margin improvement initiatives.

    • 1924 – Founded in Turin, Italy as Cavi Elettrici e Affini Torino
    • 1958 – Incorporated in Mumbai as CEAT Tyres of India
    • 1982 – Acquired by RPG Group
    • 1993 – Joint venture with Yokohama Rubber to manufacture radial tyres
    • 2006 – Commissioned Sri Lanka manufacturing plant via CEAT Kelani JV
    • 2022 – Won Deming Grand Prize; first tyre maker globally
    • 2023 – Indian factories awarded Sword of Honour and World Economic Forum Lighthouse certification
    • 2024–2025 – Launched new all-terrain CrossDrive range; signed sponsorships across sports
    • FY25 – Invested ₹946 crore in capex; integrated Camso off-highway business; revenue crossed ₹13,218.9 crore
    • CSR: Focus on sustainable mobility solutions, road safety awareness, community development, and education in rural India.
    • Environmental: Aims for energy-efficient manufacturing, waste recovery, and renewable energy adoption.
    • Governance: Maintains robust ESG governance; emphasises safety, quality and ethics, evidenced by Deming Prize and safety accolades.
    • Deming Grand Prize (2023) – First tyre maker globally
    • Sword of Honour by British Safety Council for Chennai & Ambernath plants
    • WEF Lighthouse Certification for Halol plant’s digital manufacturing
    • Recognised for innovation in product quality, workplace safety, and sustainability initiatives

    CEAT Financial Highlights


    CEAT reported a Q1FY26 revenue of ₹3529.41 crore, up 10.6% YoY, with net profit decreased -26.8% to ₹113.83 crore. For the full year FY2025–2026, revenue reached ₹13235.42 crore and profit touched at ₹449.57 crore. As of Jun '25, CEAT’s market capitalisation stood at ₹13,874.79 crores. Shareholding as of Jun '25 shows promoters holding 47.2%, with FIIs at 17.4%, DIIs at 20.1%, and public at 15.3%.

    CEAT Share Price Today


    As of 18 Sep, 2025, CEAT share price is ₹3430.1. The stock opened at ₹3445 and had closed at ₹3445.9 the previous day. During today’s trading session, CEAT share price moved between ₹3,416.00 and ₹3,500.00, with an average price for the day of ₹3458.00. Over the last 52 weeks, the stock has recorded a low of ₹2,343.05 and a high of ₹4,044.00. In terms of performance, CEAT share price has increased by 29.9% over the past six months and has increased by 6.91% over the last year.
    Read More
    CEAT SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,30,701 (+3.55%)
    Daily SIP of 25,000 would have become 67,30,701 in 1 year with a gain of 2,30,701 (+3.55%)
    View details of Market Depth

    CEAT Fundamental

    Market Cap (in crs)

    13,874.79

    Face Value

    10

    Turnover (in lacs)

    4,548.76

    Key Metrics

    Qtr Change %
    46.39% Gain from 52W Low
    -5.7
    Dividend yield 1yr %
    Above industry Median
    0.9

    CEAT Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    CEAT Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3529.41 Cr
    3420.62 Cr
    3299.9 Cr
    3304.53 Cr
    3192.82 Cr
    CEAT Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    13235.42 Cr
    11963.21 Cr
    11331.82 Cr
    9374.81 Cr
    7623.41 Cr
    6799.34 Cr
    CEAT Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    113.83 Cr
    93.24 Cr
    91.61 Cr
    115.83 Cr
    148.89 Cr
    CEAT Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    449.57 Cr
    614.48 Cr
    174.17 Cr
    41.83 Cr
    395.99 Cr
    212.84 Cr

    CEAT Result Highlights

    • CEAT Ltd reported a 18.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1FY26). On a year-on-year (YoY) basis, it witnessed a growth of 10.5%.

    • Its expenses for the quarter were up by 20.6% QoQ and 12.4% YoY.

    • The net profit increased 9.8% QoQ and decreased 27.2% YoY.

    • The earnings per share (EPS) of CEAT Ltd stood at 27.8 during Q1FY26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    CEAT Shareholding Pattern

    Promoter
    47.2%
    Foreign Institutions
    17.4%
    Mutual Funds
    17.5%
    Domestic Institutions
    20.1%
    Public
    15.3%
    Promoter
    47.2%
    Foreign Institutions
    15.3%
    Mutual Funds
    17.6%
    Domestic Institutions
    21.5%
    Public
    16%
    Promoter
    47.2%
    Foreign Institutions
    15.8%
    Mutual Funds
    15.6%
    Domestic Institutions
    20.6%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    16.6%
    Mutual Funds
    15.1%
    Domestic Institutions
    19.8%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    18.8%
    Mutual Funds
    12.2%
    Domestic Institutions
    17%
    Public
    16.9%
    Promoter
    47.2%
    Foreign Institutions
    20.2%
    Mutual Funds
    11.6%
    Domestic Institutions
    15.9%
    Public
    16.7%

    CEAT Technical Analysis

    Moving Averages Analysis
    3430.1
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    3,388.60
    10Day EMA
    3,355.30
    12Day EMA
    3,344.70
    20Day EMA
    3,321.20
    26Day EMA
    3,320.40
    50Day EMA
    3,354.40
    100Day EMA
    3,353.50
    200Day EMA
    3,231.60
    5Day SMA
    3,361.40
    10Day SMA
    3,364.10
    20Day SMA
    3,280.10
    30Day SMA
    3,243.70
    50Day SMA
    3,380.70
    100Day SMA
    3,522.60
    150Day SMA
    3,267.30
    200Day SMA
    3,218.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    69730 Rs
    137005 Rs
    Week Rs
    46166 Rs
    106004 Rs
    Month Rs
    54654 Rs
    127378 Rs
    3,448.70
    Pivot
    Resistance
    First Resistance
    3,481.40
    Second Resistance
    3,532.70
    Third Resistance
    3,565.40
    Support
    First Support
    3,397.40
    Second support
    3,364.70
    Third Support
    3,313.40
    Relative Strength Index
    58.37
    Money Flow Index
    77.38
    MACD
    24.30
    MACD Signal
    -0.72
    Average True Range
    95.05
    Average Directional Index
    21.86
    Rate of Change (21)
    6.12
    Rate of Change (125)
    30
    Name
    Holding Percent
    MIRAE ASSET NIFTY TOTAL MARKET INDEX FUND
    8.49
    HDFC MUTUAL FUND - HDFC S&P BSE 500 INDEX FUND
    3.43
    TATA MUTUAL FUND- TATA EQUITY P/E FUND
    1.09
    INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY
    4.41
    THE NEW INDIA ASSURANCE COMPANY LIMITED
    1.37

    CEAT Latest News

    16 SEP 2025 | Tuesday

    Ceat Ltd - 500878 - ESG Risk Assessments & Insights Limited - ESG Rating

    10 SEP 2025 | Wednesday

    Ceat Ltd - 500878 - Monthly Report On Special Window For Re- Lodgement Of Shares

    10 SEP 2025 | Wednesday

    Ceat Ltd - 500878 - CEAT Limited Has Been Informed About Loss Of Share Certificate(S).

    View More

    CEAT Share Price FAQs

    CEAT share price is ₹3430.1 in NSE and ₹3430.55 in BSE as on 17/9/2025.

    CEAT share price in the past 1-year return was 15.62. The CEAT share hit a 1-year low of Rs. 2343.05 and a 1-year high of Rs. 4044.

    The market cap of CEAT is Rs. 13874.79 Cr. as of 17/9/2025.

    The PE ratios of CEAT is 27.85 as of 17/9/2025.

    The PB ratios of CEAT is 3.23 as of 17/9/2025

    The Mutual Fund Shareholding in CEAT was 17.47% at the end of 17/9/2025.

    You can easily buy CEAT shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CEAT share price is ₹4044 and ₹2343.05 as of 17/9/2025.

    The earnings per share (EPS) of CEAT stood at 27.8 during Q1FY26.

    Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.

    Invest in CEAT
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in CEAT
    +91 -