CEAT Share Price

    4140.9
    -161.80 (-3.76%)
    CEATLTD • 24 Oct, 2025 | 03:29 PM
    Buy
    with MTF at3.06xleverage

    1Y Annualised Return

    6.91%

    3Y Annualised Return

    29.95%

    5Y Annualised Return

    28.26%

    10Y Annualised Return

    10.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    CEAT Stock Performance

    1W Return10.94
    1Y Return47.66
    Today's Low4111.7
    Prev. Close4,302.70
    Mkt Cap (Cr.)16,749.98
    1M Return19.86
    3Y Return173.18
    52-Week High4438
    Open4,262.50
    PE Ratio29.74
    6M Return33.86
    Today's High4299
    52-Week Low2343.05
    Face Value10

    CEAT Company background

    Founded in: 1958
    Managing director: Arnab M Banerjee

    CEAT Limited was incorporated in India on March 10, 1958, originally founded in 1924 in Turin, and acquired by RPG Group in 1982. Headquartered in Mumbai, Maharashtra, the firm is listed on both NSE (CEATLTD) and BSE (500878). CEAT designs, manufactures, and distributes tyres for passenger vehicles, two- and three-wheelers, trucks, buses, off-highway, and farm equipment across India and select international markets.

    CEAT operates through three primary verticals:

    • Passenger vehicle tyres and 2/3-wheeler tyres
    • Commercial and off-highway tyres, including farm and construction equipment
    • Replacement and OEM segments, serving both aftermarket and vehicle manufacturers

    The firm generates revenue from the sale of tyres across these segments, leveraging a robust manufacturing infrastructure and distribution network. OEM sales provide volume stability, while replacement tyres offer higher margins. Export revenue adds diversification. The firm finances operations through retained earnings and allocates capex to expand capacity and margin improvement initiatives.

    • 1924 – Founded in Turin, Italy as Cavi Elettrici e Affini Torino
    • 1958 – Incorporated in Mumbai as CEAT Tyres of India
    • 1982 – Acquired by RPG Group
    • 1993 – Joint venture with Yokohama Rubber to manufacture radial tyres
    • 2006 – Commissioned Sri Lanka manufacturing plant via CEAT Kelani JV
    • 2022 – Won Deming Grand Prize; first tyre maker globally
    • 2023 – Indian factories awarded Sword of Honour and World Economic Forum Lighthouse certification
    • 2024–2025 – Launched new all-terrain CrossDrive range; signed sponsorships across sports
    • FY25 – Invested ₹946 crore in capex; integrated Camso off-highway business; revenue crossed ₹13,218.9 crore
    • CSR: Focus on sustainable mobility solutions, road safety awareness, community development, and education in rural India.
    • Environmental: Aims for energy-efficient manufacturing, waste recovery, and renewable energy adoption.
    • Governance: Maintains robust ESG governance; emphasises safety, quality and ethics, evidenced by Deming Prize and safety accolades.
    • Deming Grand Prize (2023) – First tyre maker globally
    • Sword of Honour by British Safety Council for Chennai & Ambernath plants
    • WEF Lighthouse Certification for Halol plant’s digital manufacturing
    • Recognised for innovation in product quality, workplace safety, and sustainability initiatives

    CEAT Financial Highlights


    CEAT reported a Q2 FY 2025-26 revenue of ₹3772.65 crore, up 10.6% YoY, with net profit decreased -26.8% to ₹178.48 crore. For the full year FY2025–2026, revenue reached ₹13235.42 crore and profit touched at ₹449.57 crore. As of Sep '25, CEAT’s market capitalisation stood at ₹16,749.98 crores. Shareholding as of Sep '25 shows promoters holding 47.2%, with FIIs at 16.2%, DIIs at 21.1%, and public at 15.4%.

    CEAT Share Price Today


    As of 25 Oct 2025, CEAT share price is ₹4140.9. The stock opened at ₹4262.5 and had closed at ₹4302.7 the previous day. During today’s trading session, CEAT share price moved between ₹4,111.70 and ₹4,299.00, with an average price for the day of ₹4205.35. Over the last 52 weeks, the stock has recorded a low of ₹2,343.05 and a high of ₹4,438.00. In terms of performance, CEAT share price has increased by 33.9% over the past six months and has increased by 6.91% over the last year.
    Read More
    CEAT SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,60,963 in 5 years with a gain of 3,60,963 (+120.32%)
    View details of Market Depth

    CEAT Fundamental

    Market Cap (in crs)

    16,749.98

    Face Value

    10

    Turnover (in lacs)

    21,058.09

    Key Metrics

    Qtr Change %
    New 52W High in past week
    23.7
    Dividend yield 1yr %
    Below industry Median
    0.7

    CEAT Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    CEAT Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    3772.65 Cr
    3529.41 Cr
    3420.62 Cr
    3299.9 Cr
    3304.53 Cr
    CEAT Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    13235.42 Cr
    11963.21 Cr
    11331.82 Cr
    9374.81 Cr
    7623.41 Cr
    6799.34 Cr
    CEAT Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    178.48 Cr
    113.83 Cr
    93.24 Cr
    91.61 Cr
    115.83 Cr
    CEAT Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    449.57 Cr
    614.48 Cr
    174.17 Cr
    41.83 Cr
    395.99 Cr
    212.84 Cr

    CEAT Result Highlights

    • CEAT Ltd reported a 6.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 14.2%.

    • Its expenses for the quarter were up by 4.6% QoQ and 12.2% YoY.

    • The net profit increased 65.4% QoQ and increased 52.9% YoY.

    • The earnings per share (EPS) of CEAT Ltd stood at 45.98 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    CEAT Shareholding Pattern

    Promoter
    47.2%
    Foreign Institutions
    16.2%
    Mutual Funds
    17.7%
    Domestic Institutions
    21.1%
    Public
    15.4%
    Promoter
    47.2%
    Foreign Institutions
    17.4%
    Mutual Funds
    17.5%
    Domestic Institutions
    20.1%
    Public
    15.3%
    Promoter
    47.2%
    Foreign Institutions
    15.3%
    Mutual Funds
    17.6%
    Domestic Institutions
    21.5%
    Public
    16%
    Promoter
    47.2%
    Foreign Institutions
    15.8%
    Mutual Funds
    15.6%
    Domestic Institutions
    20.6%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    16.6%
    Mutual Funds
    15.1%
    Domestic Institutions
    19.8%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    18.8%
    Mutual Funds
    12.2%
    Domestic Institutions
    17%
    Public
    16.9%

    CEAT Technical Analysis

    Moving Averages Analysis
    4140.9
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    4,104.80
    10Day EMA
    3,935.70
    12Day EMA
    3,885.80
    20Day EMA
    3,748.60
    26Day EMA
    3,683.60
    50Day EMA
    3,559.80
    100Day EMA
    3,468.00
    200Day EMA
    3,319.30
    5Day SMA
    4,133.90
    10Day SMA
    3,851.60
    20Day SMA
    3,652.80
    30Day SMA
    3,570.00
    50Day SMA
    3,434.10
    100Day SMA
    3,508.90
    150Day SMA
    3,430.00
    200Day SMA
    3,276.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    142097 Rs
    537933 Rs
    Week Rs
    292904 Rs
    2000347 Rs
    Month Rs
    102822 Rs
    501495 Rs
    4,183.87
    Pivot
    Resistance
    First Resistance
    4,256.03
    Second Resistance
    4,371.17
    Third Resistance
    4,443.33
    Support
    First Support
    4,068.73
    Second support
    3,996.57
    Third Support
    3,881.43
    Relative Strength Index
    71.70
    Money Flow Index
    91.95
    MACD
    202.21
    MACD Signal
    125.50
    Average True Range
    144.75
    Average Directional Index
    38.55
    Rate of Change (21)
    19.18
    Rate of Change (125)
    36.46

    Name
    Holding Percent
    MIRAE ASSET NIFTY TOTAL MARKET INDEX FUND
    9.95
    HDFC MUTUAL FUND - HDFC RETIREMENT SAVINGS FUND - EQUITY PLAN
    2.56
    ADITYA BIRLA SUN LIFE TRUSTEE PRIVATE LIMITED A/C - ADITYA BIRLA SUN LIFE TRANSPORTATION AND LOGISTI
    1.25
    TATA MUTUAL FUND- TATA VALUE FUND
    1.09
    INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY
    4.41
    THE NEW INDIA ASSURANCE COMPANY LIMITED
    1.37

    CEAT Latest News

    23 OCT 2025 | Thursday

    Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    21 OCT 2025 | Tuesday

    Ceat Ltd - 500878 - Reply To Clarification Sought By BSE

    21 OCT 2025 | Tuesday

    Ceat Ltd - 500878 - Clarification Sought from Ceat Ltd

    View More

    CEAT Share Price FAQs

    CEAT share price is ₹4140.9 in NSE and ₹4145.5 in BSE as on 24/10/2025.

    CEAT share price in the past 1-year return was 47.65. The CEAT share hit a 1-year low of Rs. 2343.05 and a 1-year high of Rs. 4438.

    The market cap of CEAT is Rs. 16749.98 Cr. as of 24/10/2025.

    The PE ratios of CEAT is 29.74 as of 24/10/2025.

    The PB ratios of CEAT is 3.7 as of 24/10/2025

    The Mutual Fund Shareholding in CEAT was 17.74% at the end of 24/10/2025.

    You can easily buy CEAT shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CEAT share price is ₹4438 and ₹2343.05 as of 24/10/2025.

    The earnings per share (EPS) of CEAT stood at 45.98 during Q2 FY 2025-26.

    Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.

    Invest in CEAT
    +91 -

    Popular Stocks
    329.45
    -0.50 (-0.15%)
    174.44
    +0.28 (+0.16%)
    326.60
    -1.75 (-0.53%)
    422.05
    +3.40 (+0.81%)
    396.85
    -0.80 (-0.20%)
    Top Gainers
    824.45
    +32.05 (+4.04%)
    2,029.30
    +21.40 (+1.07%)
    254.96
    +2.65 (+1.05%)
    1,377.70
    +14.00 (+1.03%)
    715.45
    +5.80 (+0.82%)
    Top Losers
    1,584.40
    -60.70 (-3.69%)
    2,516.40
    -85.20 (-3.27%)
    1,184.10
    -26.90 (-2.22%)
    11,918.00
    -227.00 (-1.87%)
    2,187.00
    -38.60 (-1.73%)
    Invest in CEAT
    +91 -