Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

CEAT Share Price

3931.7
+188.40 (5.03%)
CEATLTD • 19 Dec, 2025 | 03:29 PM
Buywith MTF at 3.13x leverage

1Y Annualised Return

19.92%

3Y Annualised Return

28.57%

5Y Annualised Return

29.33%

10Y Annualised Return

13.51%

The current prices are delayed, login or Open Demat Account for live prices.

CEAT Stock Performance

1W Return5.39
1Y Return25.96
Today's Low3731
Prev. Close3,743.30
Mkt Cap (Cr.)15,903.76
1M Return0.95
3Y Return121.67
52-Week High4438
Open3,739.70
PE Ratio28.17
6M Return10.61
Today's High3966
52-Week Low2343.05
Face Value10

CEAT Company background

Founded in: 1958
Managing director: Arnab M Banerjee

CEAT Limited was incorporated in India on March 10, 1958, originally founded in 1924 in Turin, and acquired by RPG Group in 1982. Headquartered in Mumbai, Maharashtra, the firm is listed on both NSE (CEATLTD) and BSE (500878). CEAT designs, manufactures, and distributes tyres for passenger vehicles, two- and three-wheelers, trucks, buses, off-highway, and farm equipment across India and select international markets.

CEAT operates through three primary verticals:

  • Passenger vehicle tyres and 2/3-wheeler tyres
  • Commercial and off-highway tyres, including farm and construction equipment
  • Replacement and OEM segments, serving both aftermarket and vehicle manufacturers

The firm generates revenue from the sale of tyres across these segments, leveraging a robust manufacturing infrastructure and distribution network. OEM sales provide volume stability, while replacement tyres offer higher margins. Export revenue adds diversification. The firm finances operations through retained earnings and allocates capex to expand capacity and margin improvement initiatives.

  • 1924 – Founded in Turin, Italy as Cavi Elettrici e Affini Torino
  • 1958 – Incorporated in Mumbai as CEAT Tyres of India
  • 1982 – Acquired by RPG Group
  • 1993 – Joint venture with Yokohama Rubber to manufacture radial tyres
  • 2006 – Commissioned Sri Lanka manufacturing plant via CEAT Kelani JV
  • 2022 – Won Deming Grand Prize; first tyre maker globally
  • 2023 – Indian factories awarded Sword of Honour and World Economic Forum Lighthouse certification
  • 2024–2025 – Launched new all-terrain CrossDrive range; signed sponsorships across sports
  • FY25 – Invested ₹946 crore in capex; integrated Camso off-highway business; revenue crossed ₹13,218.9 crore
  • CSR: Focus on sustainable mobility solutions, road safety awareness, community development, and education in rural India.
  • Environmental: Aims for energy-efficient manufacturing, waste recovery, and renewable energy adoption.
  • Governance: Maintains robust ESG governance; emphasises safety, quality and ethics, evidenced by Deming Prize and safety accolades.
  • Deming Grand Prize (2023) – First tyre maker globally
  • Sword of Honour by British Safety Council for Chennai & Ambernath plants
  • WEF Lighthouse Certification for Halol plant’s digital manufacturing
  • Recognised for innovation in product quality, workplace safety, and sustainability initiatives

CEAT Financial Highlights


For the full year FY2025–2026, revenue reached ₹13235.42 crore and profit touched at ₹449.57 crore. As of Sep '25, CEAT’s market capitalisation stood at ₹15,903.76 crores. Shareholding as of Sep '25 shows promoters holding 47.2%, with FIIs at 16.2%, DIIs at 21.1%, and public at 15.4%.

CEAT Share Price Today


As of 21 Dec 2025, CEAT share price is ₹3931.7. The stock opened at ₹3739.7 and had closed at ₹3743.3 the previous day. During today’s trading session, CEAT share price moved between ₹3,731.00 and ₹3,966.00, with an average price for the day of ₹3848.50. Over the last 52 weeks, the stock has recorded a low of ₹2,343.05 and a high of ₹4,438.00. In terms of performance, CEAT share price has increased by 11.4% over the past six months and has increased by 19.92% over the last year.
Read More
CEAT SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

CEAT Fundamental

Market Cap (in crs)

15,903.76

Face Value

10

Turnover (in lacs)

16,392.28

Key Metrics

Qtr Change %
67.80% Gain from 52W Low
15.8
Dividend yield 1yr %
Below industry Median
0.8

CEAT Key Financials

View more
Loading chart...
CEAT Quarterly Revenue
CEAT Yearly Revenue
CEAT Quarterly Net Profit/Loss
CEAT Yearly Net Profit/Loss

CEAT Result Highlights

  • CEAT Ltd reported a 6.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 14.2%.

  • Its expenses for the quarter were up by 4.6% QoQ and 12.2% YoY.

  • The net profit increased 65.4% QoQ and increased 52.9% YoY.

  • The earnings per share (EPS) of CEAT Ltd stood at 45.98 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CEAT Shareholding Pattern

Promoter
47.2%
Foreign Institutions
16.2%
Mutual Funds
17.7%
Domestic Institutions
21.1%
Public
15.4%

CEAT Technical Analysis

Moving Averages Analysis
3931.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
3,817.50
Day EMA10
3,815.70
Day EMA12
3,820.40
Day EMA20
3,839.10
Day EMA26
3,845.30
Day EMA50
3,814.30
Day EMA100
3,702.40
Day EMA200
3,510.30
Delivery & Volume
Loading chart...

Day

23.20%

Week

27.60%

Month

34.90%

Delivery & Volume

3,876.23
Pivot
Resistance
First Resistance
4,021.47
Second Resistance
4,111.23
Third Resistance
4,256.47
Support
First Support
3,786.47
Second support
3,641.23
Third Support
3,551.47
Relative Strength Index
55.72
Money Flow Index
65.84
MACD
-24.98
MACD Signal
-22.71
Average True Range
115.31
Average Directional Index
17.21
Rate of Change (21)
1.40
Rate of Change (125)
11.39
Compare

CEAT Latest News

20 DEC 2025 | Saturday
19 DEC 2025 | Friday
19 DEC 2025 | Friday

Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account