1Y Annualised Return
▲116.45%
3Y Annualised Return
▲139.91%
5Y Annualised Return
▲95.81%
Captain Technocast SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,23,12,519 (+89.42%)
Daily SIP of ₹25,000 would have become ₹1,23,12,519 in 1 year with a gain of ₹58,12,519 (+89.42%)
Captain Technocast Stock Performance
Today’s Low - High
248.75
248.75
248.75
248.75
52 Week Low - High
101.50
322.00
101.50
322.00
Open
248.75
Prev. Close
250.00
Volume
750.00
Total Traded Value
1.87 L
Captain Technocast Fundamental
Market Cap (in crs)
577.60
Face Value
10
Turnover (in lacs)
1.87
Key Metrics
Qtr Change %
145.07% Gain from 52W Low
-8.7
Dividend yield 1yr %
0
Captain Technocast Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
248.75
Current Price
5Day EMA
248.50
10Day EMA
247.70
12Day EMA
248.20
20Day EMA
251.30
26Day EMA
253.30
50Day EMA
256.00
100Day EMA
241.70
200Day EMA
200.20
5Day SMA
251.90
10Day SMA
242.60
20Day SMA
254.50
30Day SMA
255.30
50Day SMA
260.40
100Day SMA
259.10
150Day SMA
220.30
200Day SMA
189.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 750 Rs | 750 Rs |
Week Rs | 1500 Rs | 1875 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
248.75
Pivot
Resistance
First Resistance
248.75
Second Resistance
248.75
Third Resistance
248.75
Support
First Support
248.75
Second support
248.75
Third Support
248.75
Relative Strength Index
48.67
Money Flow Index
57.42
MACD
-5.06
MACD Signal
-5.91
Average True Range
19.34
Average Directional Index
18.03
Rate of Change (21)
-6.11
Rate of Change (125)
74.56
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 435.44 | 109.25 | 202.9 | 167.95 | 4.69% | 30.64% | 11.70% | 31.98% | 173.33% | 0.00% | 65.19 | 47.90 | 3.32 | |
- | 785.95 | 600 | 1199 | 915.50 | 3.46% | 18.32% | -9.11% | -15.64% | 179.22% | 0.22% | 51.81 | 75.45 | 5.38 | |
- | 412.82 | 184.46 | 294.9 | 206.21 | 7.67% | -1.79% | -26.22% | -13.13% | -52.87% | 0.00% | 27.56 | 47.90 | 1.56 | |
- | 514.84 | 1170 | 2713 | 2,402.40 | -9.60% | 11.55% | 81.53% | 76.86% | 571.63% | 0.00% | 55.94 | 47.90 | 7.48 | |
- | 813.85 | 1170 | 1964 | 1,447.60 | -2.23% | -2.76% | -12.50% | -4.34% | 52.21% | 1.31% | 29.55 | 50.48 | 6.18 | |
- | 1,128.78 | 193.05 | 489.96 | 307.15 | -4.78% | 16.24% | -13.26% | 0.00% | 0.00% | 0.50% | 33.40 | 47.90 | 3.18 |
Captain Technocast Company background
Founded in: 2010
Managing director: ANILBHAI VASANTBHAI BHALU
Captain Technocast Ltd was originally incorporated as Private Limited Company with the name Captain Technocast Private Limited on 20, July 2010. Later, the Company converted into Public Limited Company and name of the Company was changed to Captain Technocast Limited on 21, April 2017.The Company was founded by Mr. Rameshbhai Devrajbhai Khichadia and Mr. Gopal Devrajbhai Khichadia in year 2010. The Company acquired the Shapar Factory in Rajkot District of Gujarat in 2016. The Company is engaged in manufacturing of metal casting with high tensile, highvolume, complex thinwall investment castings and fullyfinished castingbased sub assemblies and components. The Company manufactures and supplies a large variety of casting products including Automotives Casting, Defense Casting, Industrial Valves Casting, Turbine Blades Casting, Industrial Process Pumps Casting, Power Plant Boiler Parts Casting, Aerospace Casting, Earth Moving Machinery Casting, Engineering Automation Casting, Fire Fighting Equipments Casting, Structural Hardwares Casting and Marine Applications Casting etc.The total area is 1,68,000 sq. ft where production area is 60,500 sq. ft. with the capacity of 1,800 MT / annum. For continuous improvement, the Company follow ISO 9001:2015 in production unit. Infrastructure is further divided into various subdepartments such as manufacturing, quality testing, sales marketing, etc., for smooth business process. The production unit is armed with latest equipment and modern technology to carry out smooth flow of production.The Company had raised money from public through IPO by issuing 14,25,000 Equity Shares aggregating to Rs 5.7 Cr., consisting a Fresh Issue of 8,25,000 Equity Shares aggregating Rs 3.3 Cr and an Offer for Sale of 6,00,000 Equity Shares aggregating to Rs 2.4 Cr., in July, 2017.
As of 13 Jun, 2025, CTCL share price is ₹248.8. The stock opened at ₹248.8 and had closed at ₹250 the previous day. During today’s trading session, CTCL share price moved between ₹248.75 and ₹248.75, with an average price for the day of ₹248.00. Over the last 52 weeks, the stock has recorded a low of ₹101.50 and a high of ₹322.00. In terms of performance, CTCL share price has increased by 14.2% over the past six months and has increased by 116.45% over the last year.
Captain Technocast FAQs
How to buy Captain Technocast shares?
You can easily buy Captain Technocast shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Captain Technocast stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account