3Y Annualised Return
▲145.74%
5Y Annualised Return
▲97.68%
Captain Technocast Stock Performance
|
|
|
Captain Technocast Company background
Founded in: 2010
Managing director: ANILBHAI VASANTBHAI BHALU
Captain Technocast Ltd was originally incorporated as Private Limited Company with the name Captain Technocast Private Limited on 20, July 2010. Later, the Company converted into Public Limited Company and name of the Company was changed to Captain Technocast Limited on 21, April 2017.The Company was founded by Mr. Rameshbhai Devrajbhai Khichadia and Mr. Gopal Devrajbhai Khichadia in year 2010. The Company acquired the Shapar Factory in Rajkot District of Gujarat in 2016. The Company is engaged in manufacturing of metal casting with high tensile, highvolume, complex thinwall investment castings and fullyfinished castingbased sub assemblies and components. The Company manufactures and supplies a large variety of casting products including Automotives Casting, Defense Casting, Industrial Valves Casting, Turbine Blades Casting, Industrial Process Pumps Casting, Power Plant Boiler Parts Casting, Aerospace Casting, Earth Moving Machinery Casting, Engineering Automation Casting, Fire Fighting Equipments Casting, Structural Hardwares Casting and Marine Applications Casting etc.The total area is 1,68,000 sq. ft where production area is 60,500 sq. ft. with the capacity of 1,800 MT / annum. For continuous improvement, the Company follow ISO 9001:2015 in production unit. Infrastructure is further divided into various subdepartments such as manufacturing, quality testing, sales marketing, etc., for smooth business process. The production unit is armed with latest equipment and modern technology to carry out smooth flow of production.The Company had raised money from public through IPO by issuing 14,25,000 Equity Shares aggregating to Rs 5.7 Cr., consisting a Fresh Issue of 8,25,000 Equity Shares aggregating Rs 3.3 Cr and an Offer for Sale of 6,00,000 Equity Shares aggregating to Rs 2.4 Cr., in July, 2017.
Captain Technocast Share Price Today
As of 27 Nov 2025, Captain Technocast share price is ₹191. The stock opened at ₹170 and had closed at ₹160 the previous day. During today’s trading session, Captain Technocast share price moved between ₹170.00 and ₹191.00, with an average price for the day of ₹180.50. Over the last 52 weeks, the stock has recorded a low of ₹152.00 and a high of ₹322.00. In terms of performance, Captain Technocast share price has declined by 20.1% over the past six months and has increased by 63.87% over the last year.
Captain Technocast SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹72,03,231 in 5 years with a gain of ₹69,03,231 (+2301.08%)
Captain Technocast Fundamental
Market Cap (in crs)
443.50
Face Value
10
Turnover (in lacs)
4.30
Key Metrics
Qtr Change %
40.68% Fall from 52W High
-24.8
Dividend yield 1yr %
0
Captain Technocast Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
191
Current Price
Day EMA5
170.20
Day EMA10
170.70
Day EMA12
172.80
Day EMA20
183.70
Day EMA26
191.70
Day EMA50
213.60
Day EMA100
227.70
Day EMA200
212.20
Day SMA5
165.30
Day SMA10
164.40
Day SMA20
182.30
Day SMA30
202.90
Day SMA50
230.20
Day SMA100
245.10
Day SMA150
251.80
Day SMA200
228.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2250 Rs | 2250 Rs |
Week Rs | 2250 Rs | 2250 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
184.00
Pivot
Resistance
First Resistance
198
Second Resistance
205
Third Resistance
219
Support
First Support
177
Second support
163
Third Support
156
Relative Strength Index
49.07
Money Flow Index
35.64
MACD
-18.96
MACD Signal
-21.57
Average True Range
10.74
Average Directional Index
34.14
Rate of Change (21)
0.53
Rate of Change (125)
-31.91
Captain Technocast Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.45 | 470.13 | 55.25 | 97.9 | 89.30 | 15.61% | 4.45% | 52.20% | 20.23% | 140.37% | 0.00% | 0.00 | 37.51 | 3.87 | |
816.55 | 702.23 | 600 | 1229.9 | 777.70 | 0.89% | -17.01% | 7.64% | -3.78% | 21.61% | 0.24% | 41.62 | 54.24 | 4.52 | |
197.09 | 400.15 | 184.46 | 294.9 | 197.27 | -1.94% | -2.22% | -0.72% | -17.21% | -26.99% | 0.92% | 26.29 | 37.51 | 1.48 | |
104.10 | 455.27 | 60.58 | 188.2 | 105.05 | -3.39% | -11.48% | -3.84% | 57.56% | 310.00% | 0.10% | 47.75 | 37.51 | 6.37 | |
165.00 | 183.15 | 114.25 | 187.8 | 165.00 | 2.64% | 3.13% | 0.61% | 0.00% | 0.00% | 0.00% | 19.55 | 37.51 | 2.55 | |
83.00 | 149.11 | 80.5 | 113.9 | 82.30 | -4.60% | -10.66% | 0.00% | 0.00% | 0.00% | 0.00% | 12.83 | 54.24 | 1.72 |
Captain Technocast Share Price FAQs
How to buy Captain Technocast shares?
You can easily buy Captain Technocast shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Captain Technocast ?
The 52-week high and low of Captain Technocast share price is ₹322 and ₹152 as of 21/11/2025.
Please be aware that Captain Technocast stock prices are subject to continuous fluctuations due to various factors.
Invest in Captain Technocast