5Y Annualised Return
▲5.62%
Billwin Industries SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹3,75,29,231 (+15.47%)
Daily SIP of ₹25,000 would have become ₹3,75,29,231 in 5 years with a gain of ₹50,29,231 (+15.47%)
Billwin Industries Stock Performance
Today’s Low - High
31.22
32.78
31.22
32.78
52 Week Low - High
25.70
64.86
25.70
64.86
Open
31.22
Prev. Close
32.86
Volume
18,000.00
Total Traded Value
5.90 L
Billwin Industries Fundamental
Market Cap (in crs)
13.70
Face Value
10
Turnover (in lacs)
5.90
Key Metrics
Qtr Change %
49.46% Fall from 52W High
2.4
Dividend yield 1yr %
0
Billwin Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
32.78
Current Price
5Day EMA
32.30
10Day EMA
32.10
12Day EMA
32.10
20Day EMA
32.00
26Day EMA
32.00
50Day EMA
32.80
100Day EMA
35.70
200Day EMA
38.10
5Day SMA
32.00
10Day SMA
31.80
20Day SMA
32.40
30Day SMA
31.50
50Day SMA
31.50
100Day SMA
35.90
150Day SMA
41.00
200Day SMA
42.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12000 Rs | 18000 Rs |
Week Rs | 27000 Rs | 30000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
32.26
Pivot
Resistance
First Resistance
33.30
Second Resistance
33.82
Third Resistance
34.86
Support
First Support
31.74
Second support
30.70
Third Support
30.18
Relative Strength Index
51.66
Money Flow Index
41.70
MACD
0.08
MACD Signal
0.05
Average True Range
2.97
Average Directional Index
18.66
Rate of Change (21)
9.67
Rate of Change (125)
-41.15
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 297.12 | 47.41 | 133 | 110.92 | -3.40% | -1.15% | -7.30% | 122.69% | 245.95% | 0.00% | 79.11 | 47.38 | 1.08 | |
- | 3,643.92 | 146.6 | 311.5 | 214.30 | -0.28% | -1.03% | -9.25% | -19.63% | 89.33% | 0.00% | 15.61 | 118.37 | 2.38 | |
- | 1,799.92 | 1101.05 | 1893.95 | 1,279.20 | 4.36% | 8.45% | -15.05% | -13.94% | 82.43% | 0.77% | 25.65 | 118.37 | 1.72 | |
- | 140.40 | 910 | 1919.3 | 1,303.40 | -3.55% | -4.55% | -19.25% | 36.81% | 140.41% | 0.00% | 0.00 | 107.92 | 1.08 | |
- | 642.30 | 922 | 1599 | 1,068.60 | -1.78% | 0.99% | -2.14% | 5.08% | 63.04% | 2.34% | 18.64 | 118.37 | 2.05 | |
- | 32.96 | 31.57 | 69.74 | 45.09 | 19.61% | 29.24% | -19.08% | 15.66% | 356.95% | 0.00% | 21.72 | 47.38 | 1.80 |
Billwin Industries Company background
Founded in: 2014
Managing director: Shubrata Haridas Dey
Billwin Industries Limited was originally incorporated on February 5, 2014 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company changed its name from Billwin Waterproof Private Limited to Billwin Industries Private Limited on July 09, 2019 and again changed its name to Billwin Industries Limited on January 28, 2020. The Company is engaged in the manufacturing of protective gears which are manufactured by using coated fabric as the raw material. In year 2006, the promoter of the Company Ms. Smita Subrata Dey formed a proprietor firm under the name and style of Billwin Industries and a manufacturing unit was setup up in Nahur. Mr. Subrata Dey had been an integral part of the Billwin Industries. Later in 2014, Ms. Gnita Subrata Dey and Mr. Subrata Dey incorporated the Company Billwin Waterproof Private Limited. Company is engaged in business of manufacturing of protective gears these gears are basically rain wears, life jackets and inflatable boats which are used in seas and other water bodies for the safety. The Company is also involved in trading of the protectives gears that it manufactures. The Companys product range includes Rainwear Coat, Rain Jacket, Pulsar Jacket, Winter Jacket, River Raft Boat, Inflatable Boats Dinghys, Sleeping Bags, School Bags, Life jackets, Rucksack, facials mask etc. The manufacturing facility is located at Bhandup West Mumbai Maharashtra having a total area of approximately 5190 sq. feet.In Year 2020, Company through a Business Transfer Agreement (BTA), has acquired a proprietor firm named Billwin Industries. The Company entered in the business of crockery and home dcor items under the brand name red butler in 2022.
As of 13 Jun, 2025, BILLWIN share price is ₹32.8. The stock opened at ₹31.2 and had closed at ₹32.9 the previous day. During today’s trading session, BILLWIN share price moved between ₹31.22 and ₹32.78, with an average price for the day of ₹31.50. Over the last 52 weeks, the stock has recorded a low of ₹25.70 and a high of ₹64.86. In terms of performance, BILLWIN share price has declined by 20.5% over the past six months and has declined by 22.7% over the last year.
Billwin Industries FAQs
How to buy Billwin Industries shares?
You can easily buy Billwin Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Billwin Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account