Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Billwin Industries Share Price

31.84
+1.84 (6.13%)
BILLWIN • 02 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Billwin Industries Stock Performance

1W Return6.13
1Y Return-13.95
Today's Low25.5
Prev. Close30.00
Mkt Cap (Cr.)13.31
1M Return-11.56
3Y Return14.95
52-Week High42.8
Open25.75
PE Ratio18.30
6M Return7.71
Today's High31.84
52-Week Low23
Face Value10

Billwin Industries Company background

Founded in: 2014
Managing director: Shubrata Haridas Dey
Billwin Industries Limited was originally incorporated on February 5, 2014 vide Certificate of Incorporation issued by the Registrar of Companies, Mumbai. The Company changed its name from Billwin Waterproof Private Limited to Billwin Industries Private Limited on July 09, 2019 and again changed its name to Billwin Industries Limited on January 28, 2020. The Company is engaged in the manufacturing of protective gears which are manufactured by using coated fabric as the raw material. In year 2006, the promoter of the Company Ms. Smita Subrata Dey formed a proprietor firm under the name and style of Billwin Industries and a manufacturing unit was setup up in Nahur. Mr. Subrata Dey had been an integral part of the Billwin Industries. Later in 2014, Ms. Gnita Subrata Dey and Mr. Subrata Dey incorporated the Company Billwin Waterproof Private Limited. Company is engaged in business of manufacturing of protective gears these gears are basically rain wears, life jackets and inflatable boats which are used in seas and other water bodies for the safety. The Company is also involved in trading of the protectives gears that it manufactures. The Companys product range includes Rainwear Coat, Rain Jacket, Pulsar Jacket, Winter Jacket, River Raft Boat, Inflatable Boats Dinghys, Sleeping Bags, School Bags, Life jackets, Rucksack, facials mask etc. The manufacturing facility is located at Bhandup West Mumbai Maharashtra having a total area of approximately 5190 sq. feet.In Year 2020, Company through a Business Transfer Agreement (BTA), has acquired a proprietor firm named Billwin Industries. The Company entered in the business of crockery and home dcor items under the brand name red butler in 2022.

Billwin Industries Share Price Today


As of 3 Jan 2026, Billwin Industries share price is ₹31.8. The stock opened at ₹25.8 and had closed at ₹30 the previous day. During today’s trading session, Billwin Industries share price moved between ₹25.50 and ₹31.84, with an average price for the day of ₹28.67. Over the last 52 weeks, the stock has recorded a low of ₹23.00 and a high of ₹42.80. In terms of performance, Billwin Industries share price has increased by 7.7% over the past six months and has declined by 18.92% over the last year.
Read More
View details of Market Depth

Billwin Industries Fundamental

Market Cap (in crs)

13.31

Face Value

10

Turnover (in lacs)

9.55

Key Metrics

Qtr Change %
25.61% Fall from 52W High
11.7
Dividend yield 1yr %
0

Billwin Industries Shareholding Pattern

Promoter
40.4%
Public
59.6%

Billwin Industries Technical Analysis

Moving Averages Analysis
31.84
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
32.10
Day EMA10
32.50
Day EMA12
32.50
Day EMA20
32.30
Day EMA26
32.00
Day EMA50
31.20
Day EMA100
31.70
Day EMA200
34.00
Delivery & Volume
Loading chart...

Day

60.00%

Week

60.00%

Month

%

Delivery & Volume

29.73
Pivot
Resistance
First Resistance
33.95
Second Resistance
36.07
Third Resistance
40.29
Support
First Support
27.61
Second support
23.39
Third Support
21.27
Relative Strength Index
49.83
Money Flow Index
21.40
MACD
0.53
MACD Signal
0.99
Average True Range
2.72
Average Directional Index
12.74
Rate of Change (21)
11.72
Rate of Change (125)
-15.09
Compare

Billwin Industries Latest News

18 NOV 2025 | Tuesday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Billwin Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account