1Y Annualised Return
▼-24.12%
3Y Annualised Return
▲36.64%
5Y Annualised Return
▲47.87%
10Y Annualised Return
▲24.29%
Bhilwara Spinners Stock Performance
|
|
|
Bhilwara Spinners Company background
Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.
Bhilwara Spinners Share Price Today
As of 28 Dec 2025, Bhilwara Spinners share price is ₹104.5. The stock opened at ₹105.3 and had closed at ₹105.7 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹104.50 and ₹105.30, with an average price for the day of ₹104.90. Over the last 52 weeks, the stock has recorded a low of ₹104.10 and a high of ₹166.95. In terms of performance, Bhilwara Spinners share price has declined by 20.6% over the past six months and has declined by 24.12% over the last year.
Bhilwara Spinners SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Bhilwara Spinners Fundamental
Market Cap (in crs)
94.61
Face Value
10
Turnover (in lacs)
4.89
Key Metrics
Qtr Change %
New 52W Low in past week
-12.9
Dividend yield 1yr %
0
Bhilwara Spinners Technical Analysis
Moving Averages Analysis
104.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
106.80
Day EMA10
107.70
Day EMA12
107.90
Day EMA20
108.60
Day EMA26
109.10
Day EMA50
111.30
Day EMA100
115.70
Day EMA200
121.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.00%
Week
96.60%
Month
97.30%
Delivery & Volume
Day Rs | 4400 Rs | 4680 Rs |
Week Rs | 4578 Rs | 4741 Rs |
Month Rs | 4687 Rs | 4819 Rs |
Resistance & Support
104.77
Pivot
Resistance
First Resistance
105.03
Second Resistance
105.57
Third Resistance
105.83
Support
First Support
104.23
Second support
103.97
Third Support
103.43
Relative Strength Index
42.73
Money Flow Index
46.62
MACD
-1.26
MACD Signal
-1.09
Average True Range
5.34
Average Directional Index
21.13
Rate of Change (21)
-2.47
Rate of Change (125)
-19.55
Bhilwara Spinners Peer comparison
Compare141.95 -4.50 (-3.07%)▼ | |
164.55 -2.45 (-1.47%)▼ | |
43.00 -1.01 (-2.29%)▼ | |
84.39 +4.01 (+4.99%)▲ | |
164.00 -14.55 (-8.15%)▼ | |
147.00 +0.20 (+0.14%)▲ |
Bhilwara Spinners Latest News
Bhilwara Spinners Share Price FAQs
Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.
Invest in Bhilwara Spinners
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account