1Y Annualised Return
▼-22.12%
3Y Annualised Return
▲36.54%
5Y Annualised Return
▲48.12%
10Y Annualised Return
▲26.04%
Bhilwara Spinners Stock Performance
|
|
|
Bhilwara Spinners Company background
Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.
Bhilwara Spinners Share Price Today
As of 14 Dec 2025, Bhilwara Spinners share price is ₹106.2. The stock opened at ₹113.7 and had closed at ₹106.7 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹105.75 and ₹113.70, with an average price for the day of ₹109.72. Over the last 52 weeks, the stock has recorded a low of ₹104.50 and a high of ₹166.95. In terms of performance, Bhilwara Spinners share price has declined by 18.5% over the past six months and has declined by 22.12% over the last year.
Bhilwara Spinners SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,42,477 in 5 years with a gain of ₹9,42,477 (+314.16%)
Bhilwara Spinners Fundamental
Market Cap (in crs)
96.19
Face Value
10
Turnover (in lacs)
3.88
Key Metrics
Qtr Change %
New 52W Low in past week
-11.7
Dividend yield 1yr %
0
Bhilwara Spinners Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
106.25
Current Price
Day EMA5
107.90
Day EMA10
108.90
Day EMA12
109.20
Day EMA20
110.00
Day EMA26
110.50
Day EMA50
112.80
Day EMA100
117.20
Day EMA200
122.90
Day SMA5
107.80
Day SMA10
109.70
Day SMA20
109.90
Day SMA30
111.10
Day SMA50
112.20
Day SMA100
117.70
Day SMA150
122.60
Day SMA200
125.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3613 Rs | 3648 Rs |
Week Rs | 2858 Rs | 2931 Rs |
Month Rs | 4091 Rs | 4211 Rs |
Resistance & Support
108.57
Pivot
Resistance
First Resistance
111.38
Second Resistance
116.52
Third Resistance
119.33
Support
First Support
103.43
Second support
100.62
Third Support
95.48
Relative Strength Index
42.59
Money Flow Index
30.40
MACD
-1.35
MACD Signal
-1.12
Average True Range
5.97
Average Directional Index
20.96
Rate of Change (21)
-3.37
Rate of Change (125)
-18.95
Bhilwara Spinners Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
139.25 | 93.99 | 135.2 | 239.7 | 138.05 | -3.33% | -4.92% | -23.47% | -36.04% | -18.45% | 1.58% | 7.81 | 75.59 | 0.48 | |
29.03 | 89.46 | 26.77 | 70.9 | 29.44 | -4.41% | -13.11% | -33.55% | -46.00% | -32.09% | 0.00% | 0.00 | 75.59 | 0.56 | |
164.80 | 96.74 | 150.2 | 228.1 | 155.50 | 1.73% | 1.79% | -7.57% | -22.10% | 35.97% | 0.00% | 7.41 | 75.59 | 1.03 | |
48.62 | 97.24 | 31.46 | 94 | 46.31 | 21.52% | 12.65% | 29.72% | -46.16% | -57.76% | 0.00% | 92.89 | 75.59 | 22.13 | |
39.00 | 96.94 | 34.01 | 66 | 36.71 | 0.00% | -3.82% | -36.39% | -8.21% | 792.45% | 0.04% | 13.88 | 41.90 | 3.87 | |
145.00 | 92.33 | 103 | 171 | 144.50 | 17.89% | 8.21% | 0.00% | 0.00% | 0.00% | 0.00% | 9.34 | 75.59 | 1.62 |
Bhilwara Spinners Share Price FAQs
What is the Mutual Fund shareholding in Bhilwara Spinners ?
The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 12/12/2025.
How to buy Bhilwara Spinners shares?
You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bhilwara Spinners ?
The 52-week high and low of Bhilwara Spinners share price is ₹166.95 and ₹104.5 as of 12/12/2025.
Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.
Invest in Bhilwara Spinners