1Y Annualised Return
▼-25.51%
3Y Annualised Return
▲51.94%
5Y Annualised Return
▲68.73%
10Y Annualised Return
▲34.47%
Bhilwara Spinners Stock Performance
|
|
|
Bhilwara Spinners Company background
Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.
Bhilwara Spinners Share Price Today
As of 29 Oct 2025, Bhilwara Spinners share price is ₹110.7. The stock opened at ₹110 and had closed at ₹110.8 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹110.00 and ₹110.80, with an average price for the day of ₹110.40. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹166.95. In terms of performance, Bhilwara Spinners share price has declined by 15.9% over the past six months and has declined by 25.51% over the last year.
Bhilwara Spinners SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹25,16,681 in 5 years with a gain of ₹22,16,681 (+738.89%)
Bhilwara Spinners Fundamental
Market Cap (in crs)
100.31
Face Value
10
Turnover (in lacs)
0.26
Key Metrics
Qtr Change %
33.69% Fall from 52W High
-13.6
Dividend yield 1yr %
0
Bhilwara Spinners Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
110.7
Current Price
5Day EMA
113.40
10Day EMA
113.80
12Day EMA
114.00
20Day EMA
114.80
26Day EMA
115.60
50Day EMA
118.30
100Day EMA
122.70
200Day EMA
127.30
5Day SMA
114.80
10Day SMA
113.10
20Day SMA
114.00
30Day SMA
116.10
50Day SMA
118.70
100Day SMA
123.90
150Day SMA
127.40
200Day SMA
131.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2859 Rs | 3192 Rs |
Week Rs | 1015 Rs | 1136 Rs |
Month Rs | 1032 Rs | 1158 Rs |
Resistance & Support
110.27
Pivot
Resistance
First Resistance
112.53
Second Resistance
114.27
Third Resistance
116.53
Support
First Support
108.53
Second support
106.27
Third Support
104.53
Relative Strength Index
44.20
Money Flow Index
13.17
MACD
-1.58
MACD Signal
-1.80
Average True Range
8.67
Average Directional Index
15.51
Rate of Change (21)
-7.01
Rate of Change (125)
-15.81
Bhilwara Spinners Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
147.80 | 100.71 | 141.5 | 239.7 | 149.20 | -1.63% | -4.27% | -7.04% | -22.09% | -18.05% | 1.47% | 8.01 | 79.77 | 0.53 | |
20.34 | 97.32 | 9.88 | 32.27 | 20.28 | 0.84% | 5.44% | 31.23% | 33.82% | 184.87% | 0.00% | 20.48 | 79.77 | -0.19 | |
35.84 | 107.98 | 33.4 | 70.9 | 35.04 | 0.84% | 1.33% | -19.35% | -24.67% | -14.97% | 0.00% | 81.95 | 79.77 | 0.66 | |
169.90 | 97.09 | 150.2 | 228.3 | 165.40 | 3.57% | 2.04% | -5.61% | -5.56% | 30.39% | 0.00% | 7.10 | 79.77 | 1.11 | |
92.34 | 97.93 | 2.66 | 92.34 | 90.53 | 10.39% | 48.41% | 811.55% | 3,371.43% | 6,097.32% | 0.00% | 74.20 | 60.86 | 10.93 | |
2.34 | 105.40 | 2.02 | 5.22 | 2.34 | 0.00% | 7.83% | -9.30% | -37.10% | -36.76% | 0.00% | 18.00 | 79.77 | 0.69 |
Bhilwara Spinners Share Price FAQs
What is the Mutual Fund shareholding in Bhilwara Spinners ?
The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 29/10/2025.
How to buy Bhilwara Spinners shares?
You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bhilwara Spinners ?
The 52-week high and low of Bhilwara Spinners share price is ₹166.95 and ₹105 as of 29/10/2025.
Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.
Invest in Bhilwara Spinners