1Y Annualised Return
▼-25.51%
3Y Annualised Return
▲51.94%
5Y Annualised Return
▲68.73%
10Y Annualised Return
▲34.47%
Bhilwara Spinners Stock Performance
|
|
|
Bhilwara Spinners Company background
Founded in: 1980
Managing director: Ashok Kumar Kothari
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.
Bhilwara Spinners Share Price Today
As of 18 Sep, 2025, Bhilwara Spinners share price is ₹119.3. The stock opened at ₹116.6 and had closed at ₹120.1 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹116.65 and ₹120.95, with an average price for the day of ₹118.80. Over the last 52 weeks, the stock has recorded a low of ₹115.80 and a high of ₹170.00. In terms of performance, Bhilwara Spinners share price has declined by 10.4% over the past six months and has declined by 25.51% over the last year.
Bhilwara Spinners SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,33,988 (-11.78%)
Daily SIP of ₹25,000 would have become ₹57,33,988 in 1 year with a gain of ₹-7,66,011 (-11.78%)
Bhilwara Spinners Fundamental
Market Cap (in crs)
108.01
Face Value
10
Turnover (in lacs)
7.74
Key Metrics
Qtr Change %
Near 52W Low of ₹115.80
-8.2
Dividend yield 1yr %
0
Bhilwara Spinners Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
119.3
Current Price
5Day EMA
120.40
10Day EMA
121.30
12Day EMA
121.50
20Day EMA
122.20
26Day EMA
122.60
50Day EMA
124.50
100Day EMA
127.90
200Day EMA
130.80
5Day SMA
120.30
10Day SMA
121.80
20Day SMA
122.70
30Day SMA
122.30
50Day SMA
124.60
100Day SMA
128.40
150Day SMA
130.80
200Day SMA
134.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6304 Rs | 6485 Rs |
Week Rs | 6225 Rs | 6368 Rs |
Month Rs | 2285 Rs | 2387 Rs |
Resistance & Support
118.97
Pivot
Resistance
First Resistance
121.28
Second Resistance
123.27
Third Resistance
125.58
Support
First Support
116.98
Second support
114.67
Third Support
112.68
Relative Strength Index
42.78
Money Flow Index
45.51
MACD
-1.16
MACD Signal
-0.91
Average True Range
5.18
Average Directional Index
12.87
Rate of Change (21)
2.32
Rate of Change (125)
-14.72
Bhilwara Spinners Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
166.90 | 112.66 | 144 | 239.7 | 163.90 | 9.41% | 5.37% | 1.99% | -25.69% | -13.16% | 1.32% | 8.96 | 81.79 | 0.59 | |
37.10 | 115.93 | 22.5 | 43.99 | 39.81 | 43.97% | 45.09% | 42.36% | -11.92% | 87.94% | 0.00% | 42.52 | 81.79 | 0.75 | |
233.65 | 102.57 | 52.69 | 294 | 234.00 | 1.19% | 2.21% | 33.78% | 343.44% | 1,182.38% | 0.00% | 0.00 | 81.79 | 5.56 | |
56.11 | 112.22 | 31.46 | 94 | 57.00 | 3.85% | 2.02% | 51.12% | -36.28% | -63.19% | 0.00% | 0.00 | 81.79 | 20.93 | |
41.40 | 102.64 | 34.01 | 66 | 41.20 | -9.80% | -20.95% | -24.63% | -9.63% | 669.52% | 0.04% | 14.73 | 63.64 | 4.10 | |
62.20 | 105.04 | 50.51 | 86.99 | 64.00 | -5.76% | -1.27% | 19.57% | -13.61% | 0.00% | 0.00% | 10.37 | 81.79 | 1.09 |
Bhilwara Spinners Latest News
Bhilwara Spinners Share Price FAQs
What is the Mutual Fund shareholding in Bhilwara Spinners ?
The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 17/9/2025.
How to buy Bhilwara Spinners shares?
You can easily buy Bhilwara Spinners shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bhilwara Spinners ?
The 52-week high and low of Bhilwara Spinners share price is ₹170 and ₹115.8 as of 17/9/2025.
Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.
Invest in Bhilwara Spinners