1Y Annualised Return
▼-14.45%
3Y Annualised Return
▼-19.91%
5Y Annualised Return
▲8.80%
10Y Annualised Return
▼-9.57%
Best Eastern Hotels Stock Performance
|
|
|
Best Eastern Hotels Company background
Founded in: 1986
Managing director: Vinaychand Kothari
Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.
As of 29 Aug, 2025, Best Eastern Hotels share price is ₹15. The stock opened at ₹15.9 and had closed at ₹15 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹14.70 and ₹15.93, with an average price for the day of ₹15.31. Over the last 52 weeks, the stock has recorded a low of ₹11.51 and a high of ₹19.80. In terms of performance, Best Eastern Hotels share price has increased by 13% over the past six months and has declined by 14.45% over the last year.
Best Eastern Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹60,50,400 (-6.92%)
Daily SIP of ₹25,000 would have become ₹60,50,400 in 1 year with a gain of ₹-4,49,599 (-6.92%)
Best Eastern Hotels Fundamental
Market Cap (in crs)
25.21
Face Value
1
Turnover (in lacs)
0.09
Key Metrics
Qtr Change %
29.97% Gain from 52W Low
11.6
Dividend yield 1yr %
0
Best Eastern Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.96
Current Price
5Day EMA
15.30
10Day EMA
15.40
12Day EMA
15.40
20Day EMA
15.30
26Day EMA
15.20
50Day EMA
15.00
100Day EMA
14.80
200Day EMA
15.40
5Day SMA
15.40
10Day SMA
15.70
20Day SMA
15.20
30Day SMA
15.00
50Day SMA
15.10
100Day SMA
14.40
150Day SMA
14.40
200Day SMA
15.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 611 Rs | 613 Rs |
Week Rs | 8436 Rs | 8773 Rs |
Month Rs | 7107 Rs | 8629 Rs |
Resistance & Support
15.20
Pivot
Resistance
First Resistance
15.69
Second Resistance
16.43
Third Resistance
16.92
Support
First Support
14.46
Second support
13.97
Third Support
13.23
Relative Strength Index
47.39
Money Flow Index
40.41
MACD
0.18
MACD Signal
0.22
Average True Range
1.51
Average Directional Index
51.36
Rate of Change (21)
3.74
Rate of Change (125)
10.98
Best Eastern Hotels Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
69.83 | 25.14 | 50 | 81.58 | 69.83 | 0.00% | -2.20% | 32.96% | 22.72% | 148.06% | 0.00% | 151.80 | 59.57 | 2.15 | |
Polo Hotels Ltd. | - | 9.41 | - | - | - | - | - | - | - | - | - | - | - | - |
25.23 | 22.98 | 20.71 | 33.5 | 24.62 | -2.21% | -6.80% | 5.08% | 3.70% | 200.36% | 0.00% | 31.54 | 59.57 | 2.00 | |
23.51 | 25.88 | 17.96 | 46.79 | 23.98 | -7.62% | -24.11% | 15.93% | 1.64% | 65.56% | 0.00% | 0.00 | 59.57 | 0.83 | |
8.69 | 29.46 | 8.3 | 12.8 | 9.01 | -1.36% | -5.75% | -15.47% | -27.52% | -40.07% | 0.00% | 8.52 | 59.57 | -0.52 | |
15.69 | 29.58 | 13.17 | 61.9 | 16.00 | -10.34% | -10.85% | 7.03% | -74.65% | -45.63% | 0.00% | 5.85 | 59.57 | 1.09 |
Best Eastern Hotels Share Price FAQs
How to buy Best Eastern Hotels shares?
You can easily buy Best Eastern Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Best Eastern Hotels ?
The 52-week high and low of Best Eastern Hotels share price is ₹19.8 and ₹11.51 as of 29/8/2025.
Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account