Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Best Eastern Hotels Share Price

10.82
+0.60 (5.87%)
BESTEAST • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-41.93%

3Y Annualised Return

-41.89%

5Y Annualised Return

-6.73%

10Y Annualised Return

-12.81%

The current prices are delayed, login or Open Demat Account for live prices.

Best Eastern Hotels Stock Performance

1W Return-5.75
1Y Return-38.52
Today's Low10.4
Prev. Close10.22
Mkt Cap (Cr.)18.23
1M Return-13.16
3Y Return-79.07
52-Week High19.49
Open10.40
PE Ratio0.00
6M Return-23.26
Today's High10.99
52-Week Low9.99
Face Value1

Best Eastern Hotels Company background

Founded in: 1986
Managing director: Vinaychand Kothari
Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.

Best Eastern Hotels Share Price Today


As of 22 Dec 2025, Best Eastern Hotels share price is ₹10.8. The stock opened at ₹10.4 and had closed at ₹10.2 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹10.40 and ₹10.99, with an average price for the day of ₹10.70. Over the last 52 weeks, the stock has recorded a low of ₹9.99 and a high of ₹19.49. In terms of performance, Best Eastern Hotels share price has declined by 22.2% over the past six months and has declined by 41.93% over the last year.
Read More
Best Eastern Hotels SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Best Eastern Hotels Fundamental

Market Cap (in crs)

18.23

Face Value

1

Turnover (in lacs)

0.26

Key Metrics

Qtr Change %
New 52W Low in past week
-25.8
Dividend yield 1yr %
0

Best Eastern Hotels Shareholding Pattern

Promoter
75%
Public
25%

Best Eastern Hotels Technical Analysis

Moving Averages Analysis
10.82
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
10.90
Day EMA10
11.10
Day EMA12
11.20
Day EMA20
11.50
Day EMA26
11.80
Day EMA50
12.50
Day EMA100
13.20
Day EMA200
14.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

73.00%

Month

56.20%

Delivery & Volume

10.74
Pivot
Resistance
First Resistance
11.07
Second Resistance
11.33
Third Resistance
11.66
Support
First Support
10.48
Second support
10.15
Third Support
9.89
Relative Strength Index
41.28
Money Flow Index
24.02
MACD
-0.55
MACD Signal
-0.54
Average True Range
0.88
Average Directional Index
21.89
Rate of Change (21)
-8.92
Rate of Change (125)
-22.21
Compare

Best Eastern Hotels Latest News

13 NOV 2025 | Thursday
12 NOV 2025 | Wednesday
12 NOV 2025 | Wednesday

Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account