1Y Annualised Return
▼-14.45%
3Y Annualised Return
▼-19.91%
5Y Annualised Return
▲8.80%
10Y Annualised Return
▼-9.57%
Best Eastern Hotels Stock Performance
|
|
|
Best Eastern Hotels Company background
Founded in: 1986
Managing director: Vinaychand Kothari
Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.
Best Eastern Hotels Share Price Today
As of 7 Dec 2025, Best Eastern Hotels share price is ₹11.4. The stock opened at ₹11.2 and had closed at ₹11.2 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹11.14 and ₹11.71, with an average price for the day of ₹11.43. Over the last 52 weeks, the stock has recorded a low of ₹10.50 and a high of ₹19.80. In terms of performance, Best Eastern Hotels share price has declined by 16% over the past six months and has declined by 14.45% over the last year.
Best Eastern Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,77,898 in 5 years with a gain of ₹77,898 (+25.97%)
Best Eastern Hotels Fundamental
Market Cap (in crs)
19.21
Face Value
1
Turnover (in lacs)
0.41
Key Metrics
Qtr Change %
New 52W Low in past week
-22.6
Dividend yield 1yr %
0
Best Eastern Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.4
Current Price
Day EMA5
11.60
Day EMA10
12.00
Day EMA12
12.00
Day EMA20
12.40
Day EMA26
12.60
Day EMA50
13.20
Day EMA100
13.70
Day EMA200
14.50
Day SMA5
11.80
Day SMA10
12.00
Day SMA20
12.40
Day SMA30
12.90
Day SMA50
13.30
Day SMA100
14.10
Day SMA150
14.20
Day SMA200
14.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3500 Rs | 3602 Rs |
Week Rs | 6149 Rs | 6740 Rs |
Month Rs | 7084 Rs | 12972 Rs |
Resistance & Support
11.42
Pivot
Resistance
First Resistance
11.69
Second Resistance
11.99
Third Resistance
12.26
Support
First Support
11.12
Second support
10.85
Third Support
10.55
Relative Strength Index
36.09
Money Flow Index
83.13
MACD
-0.52
MACD Signal
-0.44
Average True Range
0.89
Average Directional Index
13.74
Rate of Change (21)
-18.22
Rate of Change (125)
-20.28
Best Eastern Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.57 | 19.43 | 9.22 | 13.57 | 13.57 | 0.00% | 4.95% | 21.27% | 47.18% | 142.32% | 0.00% | 0.00 | 50.07 | -11.18 | |
41.00 | 16.28 | 36.06 | 61.74 | 41.89 | -1.18% | 1.94% | -4.65% | -19.83% | 21.30% | 0.00% | 52.56 | 50.07 | 2.03 | |
9.56 | 21.39 | 7.57 | 14.74 | 10.05 | -8.43% | -15.40% | -24.43% | 20.40% | 64.26% | 0.00% | 0.00 | 50.07 | 0.34 | |
5.22 | 16.68 | 4.01 | 8.83 | 4.98 | 23.99% | -4.57% | -11.53% | -23.46% | -29.46% | 0.00% | 0.00 | 50.07 | -1.20 | |
19.25 | 17.54 | 18.5 | 33.9 | 19.60 | -3.02% | -21.43% | -22.69% | -31.23% | 134.76% | 0.00% | 23.77 | 50.07 | 1.72 | |
12.54 | 20.36 | 11.2 | 19.74 | 12.50 | 4.76% | -7.11% | -10.43% | -28.99% | 19.66% | 0.00% | 14.41 | 50.07 | 0.63 |
Best Eastern Hotels Share Price FAQs
How to buy Best Eastern Hotels shares?
You can easily buy Best Eastern Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Best Eastern Hotels ?
The 52-week high and low of Best Eastern Hotels share price is ₹19.8 and ₹10.5 as of 5/12/2025.
Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Best Eastern Hotels