1Y Annualised Return
▼-9.53%
3Y Annualised Return
▲2.60%
5Y Annualised Return
▲23.08%
10Y Annualised Return
▲15.13%
Amco India Stock Performance
|
|
|
Amco India Company background
Founded in: 1987
Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.
Amco India Share Price Today
As of 31 Dec 2025, Amco India share price is ₹73.4. The stock opened at ₹77 and had closed at ₹77.6 the previous day. During today’s trading session, Amco India share price moved between ₹70.33 and ₹77.00, with an average price for the day of ₹73.66. Over the last 52 weeks, the stock has recorded a low of ₹62.22 and a high of ₹107.00. In terms of performance, Amco India share price has declined by 27.7% over the past six months and has declined by 9.53% over the last year.
Amco India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Amco India Fundamental
Market Cap (in crs)
30.15
Face Value
10
Turnover (in lacs)
1.32
Key Metrics
Qtr Change %
31.44% Fall from 52W High
-7.7
Dividend yield 1yr %
0
Amco India Technical Analysis
Moving Averages Analysis
73.36
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
74.50
Day EMA10
74.50
Day EMA12
74.60
Day EMA20
75.30
Day EMA26
75.90
Day EMA50
78.00
Day EMA100
79.80
Day EMA200
79.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
59.10%
Week
59.50%
Month
78.60%
Delivery & Volume
Day Rs | 1062 Rs | 1797 Rs |
Week Rs | 721 Rs | 1212 Rs |
Month Rs | 934 Rs | 1189 Rs |
Resistance & Support
73.56
Pivot
Resistance
First Resistance
76.80
Second Resistance
80.23
Third Resistance
83.47
Support
First Support
70.13
Second support
66.89
Third Support
63.46
Relative Strength Index
44.95
Money Flow Index
50.81
MACD
-1.29
MACD Signal
-1.59
Average True Range
4.92
Average Directional Index
11.26
Rate of Change (21)
-8.01
Rate of Change (125)
-23.24
Amco India Peer comparison
Compare31.00 -1.00 (-3.13%)▼ | |
44.00 0.00 (0.00%)▼ | |
98.00 -2.95 (-2.92%)▼ | |
28.90 -0.58 (-1.97%)▼ | |
1.82 -0.01 (-0.55%)▼ | |
53.02 -2.79 (-5.00%)▼ |
Amco India Latest News
Amco India Share Price FAQs
Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.
Invest in Amco India
Popular Stocks | |||||||||
52.24 +0.22 (+0.42%)▲ | |||||||||
124.85 +0.25 (+0.20%)▲ | |||||||||
361.80 +0.30 (+0.08%)▲ | |||||||||
2,219.55 +4.45 (+0.20%)▲ | |||||||||
138.85 +1.90 (+1.39%)▲ | |||||||||
360.40 +0.30 (+0.08%)▲ | |||||||||
178.80 +3.05 (+1.74%)▲ | |||||||||
275.95 -1.05 (-0.38%)▼ | |||||||||
397.40 +3.85 (+0.98%)▲ | |||||||||
376.40 +2.05 (+0.55%)▲ | |||||||||
Top Gainers | |||||||||
178.90 +3.15 (+1.79%)▲ | |||||||||
4,038.05 +64.00 (+1.61%)▲ | |||||||||
328.80 +3.95 (+1.22%)▲ | |||||||||
263.30 +3.00 (+1.15%)▲ | |||||||||
2,316.00 +25.90 (+1.13%)▲ | |||||||||
Top Losers | |||||||||
2,015.15 -21.60 (-1.06%)▼ | |||||||||
4,977.05 -38.80 (-0.77%)▼ | |||||||||
983.00 -6.30 (-0.64%)▼ | |||||||||
3,228.40 -19.10 (-0.59%)▼ | |||||||||
1,615.00 -9.40 (-0.58%)▼ | |||||||||
Open Demat Account