Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Amco India Share Price

75.49
+0.83 (1.11%)
AMCOIND • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-15.67%

3Y Annualised Return

0.98%

5Y Annualised Return

23.52%

10Y Annualised Return

16.23%

The current prices are delayed, login or Open Demat Account for live prices.

Amco India Stock Performance

1W Return-0.79
1Y Return-14.73
Today's Low74.76
Prev. Close74.66
Mkt Cap (Cr.)31.03
1M Return-6.72
3Y Return3.41
52-Week High107
Open75.50
PE Ratio27.45
6M Return0.90
Today's High75.5
52-Week Low62.22
Face Value10

Amco India Company background

Founded in: 1987
Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.

Amco India Share Price Today


As of 21 Dec 2025, Amco India share price is ₹75.5. The stock opened at ₹75.5 and had closed at ₹74.7 the previous day. During today’s trading session, Amco India share price moved between ₹74.76 and ₹75.50, with an average price for the day of ₹75.13. Over the last 52 weeks, the stock has recorded a low of ₹62.22 and a high of ₹107.00. In terms of performance, Amco India share price has increased by 0.9% over the past six months and has declined by 15.67% over the last year.
Read More
Amco India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Amco India Fundamental

Market Cap (in crs)

31.03

Face Value

10

Turnover (in lacs)

0.58

Key Metrics

Qtr Change %
29.45% Fall from 52W High
-4.4
Dividend yield 1yr %
0

Amco India Shareholding Pattern

Promoter
65.6%
Domestic Institutions
2.4%
Public
32%

Amco India Technical Analysis

Moving Averages Analysis
75.49
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
75.20
Day EMA10
75.40
Day EMA12
75.60
Day EMA20
76.40
Day EMA26
77.10
Day EMA50
79.10
Day EMA100
80.50
Day EMA200
80.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

80.50%

Month

81.20%

Delivery & Volume

75.25
Pivot
Resistance
First Resistance
75.74
Second Resistance
75.99
Third Resistance
76.48
Support
First Support
75
Second support
74.51
Third Support
74.26
Relative Strength Index
46.52
Money Flow Index
24.56
MACD
-1.53
MACD Signal
-1.82
Average True Range
4.97
Average Directional Index
13.19
Rate of Change (21)
-10.45
Rate of Change (125)
-3.18
Compare

Amco India Latest News

06 NOV 2025 | Thursday
04 NOV 2025 | Tuesday
04 NOV 2025 | Tuesday

Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account