1Y Annualised Return
▲40.24%
3Y Annualised Return
▲34.79%
5Y Annualised Return
▲17.91%
Amalgamated Electricity Company Stock Performance
|
|
|
Amalgamated Electricity Company Company background
Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.
Amalgamated Electricity Company Share Price Today
As of 10 Dec 2025, Amalgamated Electricity Company share price is ₹74.4. The stock opened at ₹74.4 and had closed at ₹72.9 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹74.38 and ₹74.38, with an average price for the day of ₹74.38. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹110.50. In terms of performance, Amalgamated Electricity Company share price has increased by 33.5% over the past six months and has increased by 40.24% over the last year.
Amalgamated Electricity Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,87,031 in 5 years with a gain of ₹1,87,031 (+62.34%)
Amalgamated Electricity Company Fundamental
Market Cap (in crs)
20.65
Face Value
5
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
32.69% Fall from 52W High
2.8
Dividend yield 1yr %
0
Amalgamated Electricity Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74.38
Current Price
Day EMA5
75.40
Day EMA10
77.50
Day EMA12
78.20
Day EMA20
80.40
Day EMA26
81.40
Day EMA50
82.30
Day EMA100
79.80
Day EMA200
75.50
Day SMA5
75.60
Day SMA10
78.20
Day SMA20
81.60
Day SMA30
83.80
Day SMA50
85.10
Day SMA100
80.80
Day SMA150
71.70
Day SMA200
72.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10 Rs | 10 Rs |
Week Rs | 13 Rs | 13 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
74.38
Pivot
Resistance
First Resistance
74.38
Second Resistance
74.38
Third Resistance
74.38
Support
First Support
74.38
Second support
74.38
Third Support
74.38
Relative Strength Index
31.01
Money Flow Index
18.90
MACD
-3.17
MACD Signal
-2.27
Average True Range
1.61
Average Directional Index
39.56
Rate of Change (21)
-13.95
Rate of Change (125)
45.70
Amalgamated Electricity Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.75 | 12.99 | 6.61 | 23.75 | 7.75 | 2.11% | -3.73% | -62.31% | -60.20% | 108.33% | 0.00% | 36.90 | 26.37 | 4.51 | |
17.97 | 13.15 | 15.12 | 27.12 | 17.99 | 2.10% | -0.17% | -16.54% | -25.96% | -44.79% | 0.00% | 0.00 | 41.24 | 0.44 | |
0.38 | 21.74 | 0.37 | 0.83 | 0.39 | 0.00% | -9.52% | -25.49% | -46.48% | -62.00% | 0.00% | 0.00 | 41.24 | 0.37 | |
20.54 | 20.54 | 15.78 | 45.94 | 21.99 | -7.06% | -9.95% | -11.16% | -49.16% | -43.80% | 0.00% | 10.27 | 35.45 | 10.03 | |
22.28 | 22.73 | 20 | 33.95 | 22.23 | 3.34% | -4.05% | -16.96% | -30.98% | -60.71% | 0.00% | 0.00 | 25.46 | 1.32 | |
41.00 | 24.69 | 36.7 | 90.9 | 41.55 | -1.32% | -8.28% | -48.75% | -51.54% | 144.78% | 0.00% | 24.12 | 42.97 | 2.41 |
Amalgamated Electricity Company Share Price FAQs
How to buy Amalgamated Electricity Company shares?
You can easily buy Amalgamated Electricity Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Amalgamated Electricity Company ?
The 52-week high and low of Amalgamated Electricity Company share price is ₹110.5 and ₹46.55 as of 8/12/2025.
Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Amalgamated Electricity Company