1Y Annualised Return
▲40.24%
3Y Annualised Return
▲34.79%
5Y Annualised Return
▲17.91%
Amalgamated Electricity Company Stock Performance
|
|
|
Amalgamated Electricity Company Company background
Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.
Amalgamated Electricity Company Share Price Today
As of 18 Sep, 2025, Amalgamated Electricity Company share price is ₹94.1. The stock opened at ₹90.5 and had closed at ₹92.3 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹90.46 and ₹94.14, with an average price for the day of ₹92.30. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹117.00. In terms of performance, Amalgamated Electricity Company share price has increased by 68.1% over the past six months and has increased by 40.24% over the last year.
Amalgamated Electricity Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹80,07,248 (+23.19%)
Daily SIP of ₹25,000 would have become ₹80,07,248 in 1 year with a gain of ₹15,07,248 (+23.19%)
Amalgamated Electricity Company Fundamental
Market Cap (in crs)
26.14
Face Value
5
Turnover (in lacs)
0.12
Key Metrics
Qtr Change %
102.23% Gain from 52W Low
66.9
Dividend yield 1yr %
0
Amalgamated Electricity Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
94.14
Current Price
5Day EMA
88.20
10Day EMA
83.80
12Day EMA
82.70
20Day EMA
80.80
26Day EMA
80.10
50Day EMA
77.50
100Day EMA
73.60
200Day EMA
70.60
5Day SMA
87.60
10Day SMA
81.30
20Day SMA
77.40
30Day SMA
78.40
50Day SMA
81.80
100Day SMA
67.70
150Day SMA
67.80
200Day SMA
72.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 129 Rs | 129 Rs |
Week Rs | 278 Rs | 278 Rs |
Month Rs | 220 Rs | 220 Rs |
Resistance & Support
92.91
Pivot
Resistance
First Resistance
95.37
Second Resistance
96.59
Third Resistance
99.05
Support
First Support
91.69
Second support
89.23
Third Support
88.01
Relative Strength Index
75.08
Money Flow Index
57.26
MACD
2.64
MACD Signal
0.25
Average True Range
2.55
Average Directional Index
23.58
Rate of Change (21)
22.51
Rate of Change (125)
46.64
Amalgamated Electricity Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.46 | 26.31 | 0.4 | 0.83 | 0.46 | -2.13% | 6.98% | -17.86% | -22.03% | -63.78% | 0.00% | 0.00 | 63.64 | 0.45 | |
Mega Fin (India) Ltd. | - | 29.80 | - | - | - | - | - | - | - | - | - | - | - | - |
24.75 | 24.75 | 15.78 | 48.5 | 24.01 | 4.74% | 7.38% | 30.26% | -40.97% | 0.00% | 0.00% | 10.06 | 38.18 | 12.25 | |
25.28 | 25.79 | 20 | 39.9 | 26.51 | -3.62% | 4.55% | 20.73% | -33.70% | -28.28% | 0.00% | 0.00 | 30.10 | 1.47 | |
106.50 | 32.83 | 85.65 | 370 | 112.10 | -4.31% | 8.67% | 1.43% | -70.17% | 0.00% | 0.00% | 0.00 | 417.05 | 2.23 | |
49.00 | 26.13 | 41.1 | 69.03 | 47.00 | 4.26% | 4.26% | -9.26% | 1.22% | 0.00% | 0.00% | 14.85 | 53.74 | 1.15 |
Amalgamated Electricity Company Share Price FAQs
How to buy Amalgamated Electricity Company shares?
You can easily buy Amalgamated Electricity Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Amalgamated Electricity Company ?
The 52-week high and low of Amalgamated Electricity Company share price is ₹117 and ₹46.55 as of 17/9/2025.
Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Amalgamated Electricity Company