1Y Annualised Return
▲56.35%
3Y Annualised Return
▲35.53%
5Y Annualised Return
▲18.30%
Amalgamated Electricity Company Stock Performance
|
|
|
Amalgamated Electricity Company Company background
Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.
As of 20 Aug, 2025, Amalgamated Electricity Company share price is ₹73.5. The stock opened at ₹73.5 and had closed at ₹75 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹73.50 and ₹73.50, with an average price for the day of ₹73.50. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹117.00. In terms of performance, Amalgamated Electricity Company share price has increased by 22.8% over the past six months and has increased by 56.35% over the last year.
Amalgamated Electricity Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹87,36,387 (+34.41%)
Daily SIP of ₹25,000 would have become ₹87,36,387 in 1 year with a gain of ₹22,36,387 (+34.41%)
Amalgamated Electricity Company Fundamental
Market Cap (in crs)
20.82
Face Value
5
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
37.18% Fall from 52W High
43.9
Dividend yield 1yr %
0
Amalgamated Electricity Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.50
Current Price
5Day EMA
75.90
10Day EMA
78.00
12Day EMA
78.70
20Day EMA
80.10
26Day EMA
79.80
50Day EMA
76.00
100Day EMA
71.60
200Day EMA
69.30
5Day SMA
75.50
10Day SMA
77.60
20Day SMA
83.90
30Day SMA
85.70
50Day SMA
74.40
100Day SMA
64.30
150Day SMA
69.40
200Day SMA
74.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 195 Rs | 195 Rs |
Week Rs | 164 Rs | 164 Rs |
Month Rs | 298 Rs | 298 Rs |
Resistance & Support
75.00
Pivot
Resistance
First Resistance
75
Second Resistance
75
Third Resistance
75
Support
First Support
75
Second support
75
Third Support
75
Relative Strength Index
38.32
Money Flow Index
9.27
MACD
-1.12
MACD Signal
0.92
Average True Range
1.67
Average Directional Index
26.68
Rate of Change (21)
-29.21
Rate of Change (125)
-10.49
Amalgamated Electricity Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.86 | 23.43 | 12.61 | 24.57 | 13.98 | -5.40% | -18.58% | -42.28% | -27.26% | 262.90% | 0.00% | 66.57 | 26.80 | 8.51 | |
16.00 | 12.95 | 14.3 | 28.7 | 17.70 | 0.63% | -8.16% | -23.13% | -11.38% | -28.57% | 0.00% | 0.00 | 56.77 | 0.34 | |
0.43 | 25.17 | 0.41 | 0.83 | 0.44 | 0.00% | -10.42% | -28.33% | -28.33% | -66.14% | 0.00% | 0.00 | 56.77 | 0.43 | |
0.92 | 11.07 | 0.87 | 1.68 | 0.92 | -5.10% | -9.71% | -13.89% | -16.96% | -8.82% | 0.00% | 0.00 | 56.77 | 0.95 | |
23.50 | 23.04 | 15.78 | 51.71 | 23.04 | -0.09% | -30.27% | 23.62% | -52.04% | 0.00% | 0.00% | 9.37 | 33.72 | 11.41 | |
Indifra Ltd. | 15.55 | 15.55 | - | - | - | - | - | - | - | - | - | - | - | - |
Amalgamated Electricity Company Share Price FAQs
How to buy Amalgamated Electricity Company shares?
You can easily buy Amalgamated Electricity Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Amalgamated Electricity Company ?
The 52-week high and low of Amalgamated Electricity Company share price is ₹117 and ₹46.55 as of 20/8/2025.
Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account