Amalgamated Electricity Company Share Price

BSE
53.73
-2.26 (3.70%)
AMALGAM • 12 Jun, 2025 | 03:30 PM
BUY

5Y Annualised Return

11.24%

The current prices are delayed, login or Open Demat Account for live prices.

Amalgamated Electricity Company SIP Return Calculator

Over the past

5 years

Total Investment of ₹3,25,00,000

Would have become ₹4,36,19,989 (+34.22%)

Daily SIP of 25,000 would have become 4,36,19,989 in 5 years with a gain of 1,11,19,989 (+34.22%)

Amalgamated Electricity Company Stock Performance
Today’s Low - High
53.20
53.73
53.20
53.73
52 Week Low - High
45.60
117.00
45.60
117.00

Open

53.20

Prev. Close

55.99

Volume

201.00

Total Traded Value

10799.73

View details of Market Depth
Amalgamated Electricity Company Fundamental

Market Cap (in crs)

14.92

Face Value

5

Turnover (in lacs)

0.11

Key Metrics
Qtr Change %
54.08% Fall from 52W High
-4
Dividend yield 1yr %
0

Amalgamated Electricity Company shareholding Pattern

Promoter
23.6%
Domestic Institutions
1.6%
Public
74.8%
Promoter
23.6%
Domestic Institutions
1.6%
Public
74.8%
Promoter
23.6%
Domestic Institutions
1.7%
Public
74.6%
Promoter
23.6%
Domestic Institutions
1.7%
Public
74.6%
Promoter
23.6%
Domestic Institutions
1.7%
Public
74.6%
Promoter
23.6%
Domestic Institutions
1.7%
Public
74.6%

Amalgamated Electricity Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
53.73
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
55.40
10Day EMA
55.40
12Day EMA
55.30
20Day EMA
54.80
26Day EMA
54.70
50Day EMA
56.30
100Day EMA
61.60
200Day EMA
64.50
5Day SMA
55.80
10Day SMA
56.20
20Day SMA
54.20
30Day SMA
53.90
50Day SMA
53.70
100Day SMA
65.00
150Day SMA
72.20
200Day SMA
70.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
201 Rs
201 Rs
Week Rs
127 Rs
127 Rs
Month Rs
148 Rs
165 Rs
Resistance & Support
53.55
Pivot
Resistance
First Resistance
53.91
Second Resistance
54.08
Third Resistance
54.44
Support
First Support
53.38
Second support
53.02
Third Support
52.85
Relative Strength Index
45.65
Money Flow Index
61.68
MACD
0.60
MACD Signal
0.50
Average True Range
1.20
Average Directional Index
21.17
Rate of Change (21)
-0.46
Rate of Change (125)
-37.06

Amalgamated Electricity Company Latest News

29 MAY 2025 | Thursday

Amalgamated Electricity Company Ltd - 501622 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

29 MAY 2025 | Thursday

Amalgamated Electricity Company Ltd - 501622 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

28 MAY 2025 | Wednesday

Amalgamated Electricity Company Ltd - 501622 - Reg 10(6) Of SEBI (SAST) Regulations 2011

View More

Amalgamated Electricity Company Company background

Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since some time now, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.

As of 12 Jun, 2025, AMALGAM share price is ₹53.7. The stock opened at ₹53.2 and had closed at ₹56 the previous day. During today’s trading session, AMALGAM share price moved between ₹53.20 and ₹53.73, with an average price for the day of ₹53.00. Over the last 52 weeks, the stock has recorded a low of ₹45.60 and a high of ₹117.00. In terms of performance, AMALGAM share price has declined by 42.7% over the past six months and has declined by 2.36% over the last year.

Read More

Amalgamated Electricity Company FAQs

You can easily buy Amalgamated Electricity Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -