Advance Lifestyles Share Price

    BSE
    27
    -0.55 (0.00%)
    ADVLIFE • 01 Jul, 2025 | 11:40 AM
    BUY

    1Y Annualised Return

    -38.03%

    3Y Annualised Return

    -2.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Advance Lifestyles Stock Performance

    1W Return5.68
    1Y Return-39.99
    Today's Low27
    Prev. Close27.55
    Mkt Cap (Cr.)17.15
    1M Return-6.51
    3Y Return-7.53
    52-Week High71.43
    Open27.55
    PE Ratio12.03
    6M Return-14.23
    Today's High27.55
    52-Week Low23.99
    Face Value10

    Advance Lifestyles Company background

    Founded in: 1988
    Managing director: Sundeep Agarwal
    Advance Lifestyles Limited was incorporated as a Private Company Limited on 18th August, 1988 under the name of New Ahmedabad Advance Mills (1988) Private Limited. Later on it became a Public Company vide fresh Certificate of Incorporation dated 7th February, 1989 and thereafter the name was changed to The Ahemdabad Advance Mills Limited dated 10th August, 1989 and with insertion of some new clause in Objects Clause of Memorandum of Association, the name was again changed to Advance Lifestyles Limited vide fresh Certificate of Incorporation dated 8th March,2011. The Company was incorporated with the object to carrying on business of Textile Mills, Trading of Cloth and Property Construction. During the year 2012, the Company was engaged in trading in clothes and ventured into real estate development.During the year 2014, the Company disinvested from two Subsidiaries viz. Advance Infraspace Private Limited and Advance Spacelink Private Limited.

    As of 01 Jul, 2025, Advance Lifestyles share price is ₹27. The stock opened at ₹27.6 and had closed at ₹27.6 the previous day. During today’s trading session, Advance Lifestyles share price moved between ₹27.00 and ₹27.55, with an average price for the day of ₹27.27. Over the last 52 weeks, the stock has recorded a low of ₹23.99 and a high of ₹71.43. In terms of performance, Advance Lifestyles share price has declined by 13.9% over the past six months and has declined by 38.03% over the last year.

    Read More
    Advance Lifestyles SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹54,02,213 (-16.89%)

    Daily SIP of 25,000 would have become 54,02,213 in 1 year with a gain of -10,97,786 (-16.89%)

    View details of Market Depth

    Advance Lifestyles Fundamental

    Market Cap (in crs)

    17.15

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    62.20% Fall from 52W High
    -11.3
    Dividend yield 1yr %
    0

    Advance Lifestyles Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Advance Lifestyles Quarterly Revenue
    Sep 2013Jun 2013Mar 2013Jun 2012Mar 2012
    1.29 Cr
    62.24 Cr
    0.07 Cr
    0.44 Cr
    135.93 Cr
    Advance Lifestyles Yearly Revenue
    Mar 2014Mar 2013Mar 2012Mar 2011
    6.79 Cr
    8.06 Cr
    137.16 Cr
    2.9 Cr
    Advance Lifestyles Quarterly Net Profit/Loss
    Mar 2014Dec 2013Sep 2013Mar 2013Dec 2012
    0.21 Cr
    -0.42 Cr
    -0.1 Cr
    -0.57 Cr
    0.69 Cr
    Advance Lifestyles Yearly Net Profit/Loss
    Mar 2014Mar 2013Mar 2012Mar 2011
    -0.3 Cr
    0.24 Cr
    -0.46 Cr
    -0.06 Cr

    Top Mutual Fund Invested in Advance Lifestyles

    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Advance Lifestyles Technical Analysis

    Moving Averages Analysis
    27
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    27.30
    10Day EMA
    27.30
    12Day EMA
    27.40
    20Day EMA
    27.60
    26Day EMA
    27.90
    50Day EMA
    28.60
    100Day EMA
    30.70
    200Day EMA
    34.80
    5Day SMA
    27.00
    10Day SMA
    27.20
    20Day SMA
    27.50
    30Day SMA
    28.20
    50Day SMA
    28.80
    100Day SMA
    29.50
    150Day SMA
    32.00
    200Day SMA
    38.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    752 Rs
    909 Rs
    Week Rs
    704 Rs
    753 Rs
    Month Rs
    931 Rs
    1005 Rs
    27.07
    Pivot
    Resistance
    First Resistance
    28.13
    Second Resistance
    28.72
    Third Resistance
    29.78
    Support
    First Support
    26.48
    Second support
    25.42
    Third Support
    24.83
    Relative Strength Index
    48.29
    Money Flow Index
    46.21
    MACD
    -0.48
    MACD Signal
    -0.56
    Average True Range
    1.89
    Average Directional Index
    49.90
    Rate of Change (21)
    0.22
    Rate of Change (125)
    -19.47

    Advance Lifestyles Latest News

    27 JUN 2025 | Friday

    Advance Lifestyles Ltd - 521048 - Closure of Trading Window

    30 MAY 2025 | Friday

    Advance Lifestyles Ltd - 521048 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Advance Lifestyles Ltd - 521048 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Advance Lifestyles Share Price FAQs

    You can easily buy Advance Lifestyles shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Advance Lifestyles share price is ₹71.43 and ₹23.99 as of 1/7/2025.

    Please be aware that Advance Lifestyles stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.30
    -3.05 (-0.37%)
    1,521.30
    +20.70 (+1.38%)
    2,009.90
    +8.40 (+0.42%)
    1,607.00
    +5.20 (+0.32%)
    3,440.30
    -21.70 (-0.63%)
    Top Gainers
    7,440.50
    +198.50 (+2.74%)
    431.75
    +10.25 (+2.43%)
    1,518.90
    +18.30 (+1.22%)
    5,719.50
    +63.00 (+1.11%)
    2,366.40
    +25.30 (+1.08%)
    Top Losers
    1,168.90
    -30.30 (-2.53%)
    2,431.20
    -34.10 (-1.38%)
    6,143.00
    -74.50 (-1.20%)
    699.30
    -7.55 (-1.07%)
    807.00
    -7.30 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -