Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 19 Oct 2025, Adhata Global share price is ₹38.8. The stock opened at ₹38.8 and had closed at ₹38.8 the previous day. During today’s trading session, Adhata Global share price moved between ₹38.81 and ₹38.81, with an average price for the day of ₹38.81. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 28.1% over the past six months and has increased by 439.84% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
18.30
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
35.32% Fall from 52W High
-13.8
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
38.81
Current Price
5Day EMA
40.60
10Day EMA
42.10
12Day EMA
42.40
20Day EMA
43.40
26Day EMA
43.90
50Day EMA
45.30
100Day EMA
45.00
EMA
5Day SMA
40.70
10Day SMA
43.00
20Day SMA
44.20
30Day SMA
44.10
50Day SMA
45.80
100Day SMA
48.00
150Day SMA
47.40
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 161 Rs | 161 Rs |
Week Rs | 1583 Rs | 1583 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
38.81
Pivot
Resistance
First Resistance
38.81
Second Resistance
38.81
Third Resistance
38.81
Support
First Support
38.81
Second support
38.81
Third Support
38.81
Relative Strength Index
33.78
Money Flow Index
16.09
MACD
-1.50
MACD Signal
-0.92
Average True Range
2.03
Average Directional Index
24.78
Rate of Change (21)
-9.66
Rate of Change (125)
-13.74
Adhata Global Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
46.92 | 18.06 | 22.54 | 46.92 | 46.92 | 0.00% | 4.99% | 21.18% | 87.83% | 186.97% | 0.00% | 0.00 | 76.53 | -2.49 | |
29.12 | 19.83 | 15.46 | 43.39 | 28.88 | 17.14% | 70.69% | 23.91% | -2.93% | -14.35% | 0.00% | 242.67 | 76.53 | 7.10 | |
52.60 | 19.67 | 40.7 | 78.54 | 55.31 | -4.90% | 2.71% | 5.54% | -29.68% | -6.98% | 0.00% | 6.16 | 76.53 | 0.78 | |
20.25 | 16.75 | 19.1 | 32.8 | 20.25 | 1.20% | -5.64% | -19.48% | -13.94% | 7.14% | 0.00% | 0.00 | 76.53 | 0.99 | |
25.10 | 18.93 | 19.08 | 46.04 | 24.99 | 1.21% | 0.00% | -42.64% | -37.55% | -5.28% | 0.00% | 0.00 | 25.56 | 2.09 | |
0.99 | 18.19 | 0.6 | 1.31 | 0.99 | -2.94% | -14.66% | 30.26% | 20.73% | -78.05% | 0.00% | 16.50 | 76.53 | 0.99 |
Adhata Global Latest News
Adhata Global Share Price FAQs
How to buy Adhata Global shares?
You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adhata Global ?
The 52-week high and low of Adhata Global share price is ₹60 and ₹8.25 as of 14/10/2025.
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global