Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 28 Dec 2025, Adhata Global share price is ₹35.4. The stock opened at ₹35.4 and had closed at ₹37.2 the previous day. During today’s trading session, Adhata Global share price moved between ₹35.39 and ₹35.39, with an average price for the day of ₹35.39. Over the last 52 weeks, the stock has recorded a low of ₹28.64 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 27.6% over the past six months and has increased by 12.96% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
16.69
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
41.02% Fall from 52W High
-17.7
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
35.39
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
35.10
Day EMA10
34.30
Day EMA12
34.40
Day EMA20
35.40
Day EMA26
36.40
Day EMA50
39.60
Day EMA100
41.70
Day EMA200
41.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 50 Rs | 50 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
35.39
Pivot
Resistance
First Resistance
35.39
Second Resistance
35.39
Third Resistance
35.39
Support
First Support
35.39
Second support
35.39
Third Support
35.39
Relative Strength Index
46.59
Money Flow Index
34.34
MACD
-2
MACD Signal
-2.91
Average True Range
1.66
Average Directional Index
31.94
Rate of Change (21)
-20.35
Rate of Change (125)
-34.98
Adhata Global Peer comparison
Compare19.54 -0.09 (-0.46%)▼ | |
45.00 -0.24 (-0.53%)▼ | |
19.87 +0.48 (+2.48%)▲ | |
1.41 +0.06 (+4.44%)▲ | |
25.99 -0.51 (-1.92%)▼ | |
46.57 -2.45 (-5.00%)▼ |
Adhata Global Share Price FAQs
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account