Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 23 Nov 2025, Adhata Global share price is ₹37.2. The stock opened at ₹38.3 and had closed at ₹36.5 the previous day. During today’s trading session, Adhata Global share price moved between ₹37.25 and ₹38.34, with an average price for the day of ₹37.80. Over the last 52 weeks, the stock has recorded a low of ₹13.89 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 29% over the past six months and has increased by 439.84% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
17.57
Face Value
10
Turnover (in lacs)
1.73
Key Metrics
Qtr Change %
37.92% Fall from 52W High
-17.2
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
37.25
Current Price
Day EMA5
35.00
Day EMA10
34.10
Day EMA12
34.20
Day EMA20
35.40
Day EMA26
36.40
Day EMA50
39.70
Day EMA100
41.80
Day EMA200
42.00
Day SMA5
34.60
Day SMA10
31.90
Day SMA20
34.80
Day SMA30
38.20
Day SMA50
41.10
Day SMA100
45.60
Day SMA150
46.70
Day SMA200
42.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4310 Rs | 4652 Rs |
Week Rs | 2169 Rs | 2340 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
37.61
Pivot
Resistance
First Resistance
37.98
Second Resistance
38.70
Third Resistance
39.07
Support
First Support
36.89
Second support
36.52
Third Support
35.80
Relative Strength Index
51.95
Money Flow Index
34.44
MACD
-2.26
MACD Signal
-3.14
Average True Range
1.64
Average Directional Index
34.12
Rate of Change (21)
-20.32
Rate of Change (125)
-28.14
Adhata Global Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.28 | 18.62 | 9.9 | 23.58 | 22.40 | 0.00% | 48.40% | 52.33% | 82.50% | 92.58% | 0.00% | 9.02 | 117.50 | -0.66 | |
10.57 | 17.11 | 3.94 | 14.38 | 10.57 | 0.00% | 0.38% | 132.82% | 181.12% | 688.81% | 0.00% | 27.10 | 36.49 | -17.35 | |
27.44 | 18.69 | 15.46 | 43.39 | 26.31 | 0.26% | -6.03% | 8.33% | -2.17% | -16.72% | 0.00% | 0.00 | 76.86 | 6.64 | |
26.43 | 16.45 | 23 | 56 | 24.92 | 1.30% | 3.36% | -9.58% | -52.80% | 37.30% | 0.00% | 23.81 | 76.86 | 0.53 | |
20.23 | 16.73 | 19 | 32.8 | 20.98 | -4.80% | 4.28% | -17.76% | -24.94% | 25.26% | 0.00% | 0.00 | 76.86 | 1.06 | |
52.24 | 18.60 | 37.01 | 90.76 | 49.90 | 15.09% | 37.47% | -33.47% | -39.57% | 28.83% | 0.00% | 0.00 | 44.37 | 298.57 |
Adhata Global Share Price FAQs
How to buy Adhata Global shares?
You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adhata Global ?
The 52-week high and low of Adhata Global share price is ₹60 and ₹13.89 as of 18/11/2025.
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global