Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
As of 22 Aug, 2025, Adhata Global share price is ₹46.8. The stock opened at ₹42.8 and had closed at ₹45 the previous day. During today’s trading session, Adhata Global share price moved between ₹42.75 and ₹46.95, with an average price for the day of ₹44.85. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹60.00. In terms of performance, Adhata Global share price has increased by 2% over the past six months and has increased by 419.63% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
22.04
Face Value
10
Turnover (in lacs)
3.03
Key Metrics
Qtr Change %
466.67% Gain from 52W Low
-10.1
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
46.75
Current Price
5Day EMA
45.50
10Day EMA
45.20
12Day EMA
45.20
20Day EMA
45.40
26Day EMA
45.60
50Day EMA
46.40
100Day EMA
45.40
EMA
5Day SMA
45.20
10Day SMA
45.10
20Day SMA
45.10
30Day SMA
45.40
50Day SMA
47.10
100Day SMA
48.80
150Day SMA
47.10
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6472 Rs | 6472 Rs |
Week Rs | 6472 Rs | 6472 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
45.48
Pivot
Resistance
First Resistance
48.22
Second Resistance
49.68
Third Resistance
52.42
Support
First Support
44.02
Second support
41.28
Third Support
39.82
Relative Strength Index
54.04
Money Flow Index
97.19
MACD
-0.36
MACD Signal
-0.58
Average True Range
1.89
Average Directional Index
14.03
Rate of Change (21)
6.18
Rate of Change (125)
8.97
Adhata Global Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.83 | 23.71 | 0.6 | 1.34 | 0.81 | 7.79% | 2.47% | -7.78% | -23.85% | -36.15% | 0.00% | 0.00 | 60.46 | 21.24 | |
36.50 | 21.21 | 22.84 | 56 | 37.11 | -1.64% | 1.39% | 25.86% | 44.90% | 199.18% | 0.00% | 0.00 | 79.93 | 1,060.33 | |
K-Lifestyle & Industries Ltd. | - | 0.24 | - | - | - | - | - | - | - | - | - | - | - | - |
4.00 | 20.86 | 3.5 | 8.9 | 3.95 | -1.72% | -5.66% | -13.98% | -50.50% | -68.68% | 0.00% | 0.00 | 79.93 | 6.58 | |
29.43 | 21.06 | 24.41 | 56.77 | 29.49 | 1.94% | -2.65% | -10.36% | -46.36% | 189.10% | 0.00% | 68.58 | 79.93 | 2.90 | |
77.78 | 24.50 | 58.91 | 190 | 81.87 | 0.00% | -9.74% | -25.85% | 19.46% | 46.75% | 0.00% | 127.51 | 0.00 | 2.52 |
Adhata Global Share Price FAQs
How to buy Adhata Global shares?
You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adhata Global ?
The 52-week high and low of Adhata Global share price is ₹60 and ₹8.25 as of 22/8/2025.
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account