Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 12 Nov 2025, Adhata Global share price is ₹31.6. The stock opened at ₹31.6 and had closed at ₹30.1 the previous day. During today’s trading session, Adhata Global share price moved between ₹31.57 and ₹31.57, with an average price for the day of ₹31.57. Over the last 52 weeks, the stock has recorded a low of ₹9.54 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 32.5% over the past six months and has increased by 439.84% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
14.89
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
47.38% Fall from 52W High
-29.8
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
31.57
Current Price
Day EMA5
30.50
Day EMA10
32.00
Day EMA12
32.70
Day EMA20
35.30
Day EMA26
36.80
Day EMA50
40.50
Day EMA100
42.40
EMA
Day SMA5
29.50
Day SMA10
31.50
Day SMA20
36.80
Day SMA30
39.70
Day SMA50
42.00
Day SMA100
46.00
Day SMA150
46.90
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15 Rs | 15 Rs |
Week Rs | 496 Rs | 496 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
31.57
Pivot
Resistance
First Resistance
31.57
Second Resistance
31.57
Third Resistance
31.57
Support
First Support
31.57
Second support
31.57
Third Support
31.57
Relative Strength Index
32.47
Money Flow Index
4.98
MACD
-4.03
MACD Signal
-3.53
Average True Range
1.62
Average Directional Index
42.22
Rate of Change (21)
-28.54
Rate of Change (125)
-28.25
Adhata Global Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.02 | 15.03 | 1.75 | 3.26 | 1.97 | -1.46% | 4.66% | -15.48% | -31.76% | -18.88% | 0.00% | 0.00 | 77.35 | -0.68 | |
20.03 | 15.00 | 13.5 | 24.95 | 19.90 | -2.15% | 3.78% | 1.57% | 4.98% | 121.33% | 0.00% | 0.00 | 77.35 | 0.43 | |
33.30 | 14.32 | 30.3 | 48.98 | 34.64 | 4.00% | -0.33% | 1.56% | -12.09% | -25.08% | 0.00% | 0.00 | 77.35 | 0.89 | |
21.07 | 14.75 | 13.75 | 38.6 | 21.07 | -4.96% | 46.02% | 0.19% | -25.57% | 0.00% | 0.00% | 0.00 | 53.22 | -0.81 | |
1.70 | 14.89 | 1.44 | 14.12 | 1.72 | -6.08% | -25.11% | -44.08% | -85.67% | 22.30% | 0.00% | 10.63 | 41.91 | 1.03 | |
Sahaj Fashions Ltd. | - | 11.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Adhata Global Share Price FAQs
How to buy Adhata Global shares?
You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adhata Global ?
The 52-week high and low of Adhata Global share price is ₹60 and ₹9.54 as of 11/11/2025.
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global