Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 5 Nov 2025, Adhata Global share price is ₹28.6. The stock opened at ₹31.6 and had closed at ₹30.1 the previous day. During today’s trading session, Adhata Global share price moved between ₹28.64 and ₹31.60, with an average price for the day of ₹30.12. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 42.7% over the past six months and has increased by 439.84% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
13.51
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
52.27% Fall from 52W High
-38.9
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.64
Current Price
Day EMA5
31.60
Day EMA10
34.50
Day EMA12
35.40
Day EMA20
38.00
Day EMA26
39.30
Day EMA50
42.30
Day EMA100
43.40
EMA
Day SMA5
31.80
Day SMA10
35.10
Day SMA20
39.60
Day SMA30
41.70
Day SMA50
43.30
Day SMA100
46.70
Day SMA150
47.30
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 33 Rs | 33 Rs |
Week Rs | 122 Rs | 122 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
29.63
Pivot
Resistance
First Resistance
30.61
Second Resistance
32.59
Third Resistance
33.57
Support
First Support
27.65
Second support
26.67
Third Support
24.69
Relative Strength Index
18.65
Money Flow Index
12
MACD
-3.87
MACD Signal
-2.63
Average True Range
1.91
Average Directional Index
40.81
Rate of Change (21)
-38.93
Rate of Change (125)
-39.93
Adhata Global Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.00 | 12.80 | 6.49 | 13.68 | 11.14 | 14.94% | 18.92% | 18.28% | -2.65% | -23.08% | 0.00% | 0.00 | 79.32 | -0.42 | |
1.98 | 14.00 | 1.59 | 3.86 | 1.99 | 2.59% | 3.13% | 15.12% | -47.48% | 147.50% | 0.00% | 0.00 | 79.32 | -0.03 | |
33.19 | 13.31 | 23 | 109.2 | 33.19 | -3.94% | -1.89% | -14.88% | -56.63% | 344.31% | 0.00% | 0.00 | 60.96 | 4.37 | |
37.89 | 12.62 | 31.51 | 51.8 | 38.06 | 6.88% | 0.21% | -1.89% | -5.30% | -25.34% | 0.00% | 0.00 | 79.32 | -0.18 | |
32.02 | 13.77 | 30.3 | 48.98 | 34.50 | -4.59% | -4.05% | -5.77% | -17.88% | -33.71% | 0.00% | 0.00 | 79.32 | 0.85 | |
12.80 | 13.59 | 11.56 | 35.63 | 12.59 | -1.46% | -3.03% | -22.24% | -60.94% | 0.00% | 0.00% | 0.00 | 79.32 | 1.21 |
Adhata Global Share Price FAQs
How to buy Adhata Global shares?
You can easily buy Adhata Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adhata Global ?
The 52-week high and low of Adhata Global share price is ₹60 and ₹8.25 as of 4/11/2025.
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global