3Y Annualised Return
▼-17.17%
Adeshwar Meditex Stock Performance
|
|
|
Adeshwar Meditex Company background
Founded in: 2007
Adeshwar Meditex Limited was incorporated as private limited Company on April 02, 2007 and later on was converted into a Public Limited Company on March 09, 202. The Company is a leading manufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. The Company is operating in the business of manufacturers, producers, refiners, processors, exporters, importers, distributors, traders, merchants, dealers, representatives. selling agents, buying agents, repackers, buyers, sellers, wholesalers, retailers, suppliers and stockiest of all kinds and varieties of surgical, pharmaceutical, medicine items including first aid kits in various sizes for hospitals, medical centers, households, schools and various industries including automobile sector, surgical dressings including sterile medicated wound dressings, sterile advanced hemostatic dressings, chitosan, oxidized cellulose and gelatin sponges, medical bandages including elastic, adhesive and nonadhesive, adhesive tapes and plasters including medicated and nonmedicated, military dressings for defense services, sterile gauzes, dressings, swabs including medicated and nonmedicated, orthopedic bandages, dressings, orthopedic soft products and equipment, sanitary napkins, surgical gloves, surgical blades, infusion sets and allied products, antiseptic solutions, disinfectants, hand sanitizers, ointments including medicated and nonmedicated, rectified spirit, extra neutral ethyl alcohol, and alcohol based products, sterile pre and post operations medical kits, homebased new born (HBNC) and other kits, face masks, caps, gowns, face shield, PPE kits, HIV kits, all hospital protective wears and disposables, laboratory reagents, testing kits and dealing in various items and Turnkey projects for all of the above products and other ancillary business.As a company operating in the healthcare and medical industry, the Company focuses on delivering innovative solutions, improving patient outcomes, and ensuring operational excellence across its core segments.
Adeshwar Meditex Share Price Today
As of 24 Dec 2025, Adeshwar Meditex share price is ₹16.6. The stock opened at ₹16.6 and had closed at ₹16.6 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹16.55 and ₹16.60, with an average price for the day of ₹16.58. Over the last 52 weeks, the stock has recorded a low of ₹13.95 and a high of ₹26.50. In terms of performance, Adeshwar Meditex share price has declined by 9.3% over the past six months and has declined by 31.04% over the last year.
Adeshwar Meditex SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Adeshwar Meditex Fundamental
Market Cap (in crs)
23.88
Face Value
10
Turnover (in lacs)
1.99
Key Metrics
Qtr Change %
37.55% Fall from 52W High
-14
Dividend yield 1yr %
0
Adeshwar Meditex Technical Analysis
Moving Averages Analysis
16.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
16.80
Day EMA10
17.10
Day EMA12
17.30
Day EMA20
17.60
Day EMA26
17.80
Day EMA50
18.60
Day EMA100
20.40
Day EMA200
22.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 12000 Rs | 12000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
16.57
Pivot
Resistance
First Resistance
16.58
Second Resistance
16.62
Third Resistance
16.63
Support
First Support
16.53
Second support
16.52
Third Support
16.48
Relative Strength Index
45.87
Money Flow Index
22.22
MACD
-0.51
MACD Signal
-0.34
Average True Range
2.20
Average Directional Index
11.51
Rate of Change (21)
-14.03
Rate of Change (125)
-36.35
Adeshwar Meditex Peer comparison
Compare40.00 -0.50 (-1.23%)▼ | |
92.70 -3.15 (-3.29%)▼ | |
304.50 +14.50 (+5.00%)▲ | |
204.80 -13.15 (-6.03%)▼ | |
72.50 +0.50 (+0.69%)▲ | |
22.30 +0.65 (+3.00%)▲ |
Adeshwar Meditex Latest News
Adeshwar Meditex Share Price FAQs
Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.
Invest in Adeshwar Meditex
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account