Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Aadi Industries Share Price

10.37
+0.49 (4.96%)
AADIIND • 22 Dec, 2025 | 03:29 PM

1Y Annualised Return

66.89%

3Y Annualised Return

39.49%

10Y Annualised Return

13.14%

The current prices are delayed, login or Open Demat Account for live prices.

Aadi Industries Stock Performance

1W Return27.08
1Y Return70.84
Today's Low10.37
Prev. Close9.88
Mkt Cap (Cr.)10.37
1M Return112.07
3Y Return159.25
52-Week High10.37
Open10.37
PE Ratio0.00
6M Return113.37
Today's High10.37
52-Week Low4.49
Face Value10

Aadi Industries Company background

Founded in: 1994
Managing director: Rushabh Shah
Aadi Industries Limited was incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and thereafter, the name got changed to Aadi Industries Limited on April 09, 2008.The Company is in the business of trading of plastic raw materials. A wide variety of plastics raw materials are produced to meet the material needs of different sectors of the economy. The Company deals in plastic raw material majorly categorized as commodity, engineering and specialty plastics. It has an expertise in dealing with Commodity Plastics. Commodity plastics are major products that account for bulk of the plastics and in turn for petrochemical industry. Commodity plastics comprise of Polyethylene (PE), Polypropylene (PP), Polyvinyl Chloride (PVC) and Polystyrene. The manufacturing plant is located at Silvassa, India. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.

Aadi Industries Share Price Today


As of 23 Dec 2025, Aadi Industries share price is ₹10.4. The stock opened at ₹10.4 and had closed at ₹9.9 the previous day. During today’s trading session, Aadi Industries share price moved between ₹10.37 and ₹10.37, with an average price for the day of ₹10.37. Over the last 52 weeks, the stock has recorded a low of ₹4.49 and a high of ₹10.37. In terms of performance, Aadi Industries share price has increased by 113.4% over the past six months and has increased by 66.89% over the last year.
Read More
Aadi Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Aadi Industries Fundamental

Market Cap (in crs)

10.37

Face Value

10

Turnover (in lacs)

2.39

Key Metrics

Qtr Change %
New 52W High today
107
Dividend yield 1yr %
0

Aadi Industries Shareholding Pattern

Promoter
24.9%
Domestic Institutions
0.2%
Public
74.9%

Aadi Industries Technical Analysis

Moving Averages Analysis
10.37
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
9.50
Day EMA10
8.60
Day EMA12
8.40
Day EMA20
7.60
Day EMA26
7.20
Day EMA50
6.40
Day EMA100
5.80
Day EMA200
5.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.30%

Delivery & Volume

10.37
Pivot
Resistance
First Resistance
10.37
Second Resistance
10.37
Third Resistance
10.37
Support
First Support
10.37
Second support
10.37
Third Support
10.37
Relative Strength Index
92.42
Money Flow Index
91.04
MACD
1.21
MACD Signal
0.85
Average True Range
0.35
Average Directional Index
45.21
Rate of Change (21)
112.07
Rate of Change (125)
101.75
Compare

Aadi Industries Latest News

27 SEP 2025 | Saturday
16 SEP 2025 | Tuesday
05 SEP 2025 | Friday

Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account