1Y Annualised Return
▲66.89%
3Y Annualised Return
▲39.49%
10Y Annualised Return
▲13.14%
Aadi Industries Stock Performance
|
|
|
Aadi Industries Company background
Founded in: 1994
Managing director: Rushabh Shah
Aadi Industries Limited was incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and thereafter, the name got changed to Aadi Industries Limited on April 09, 2008.The Company is in the business of trading of plastic raw materials. A wide variety of plastics raw materials are produced to meet the material needs of different sectors of the economy. The Company deals in plastic raw material majorly categorized as commodity, engineering and specialty plastics. It has an expertise in dealing with Commodity Plastics. Commodity plastics are major products that account for bulk of the plastics and in turn for petrochemical industry. Commodity plastics comprise of Polyethylene (PE), Polypropylene (PP), Polyvinyl Chloride (PVC) and Polystyrene. The manufacturing plant is located at Silvassa, India. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.
Aadi Industries Share Price Today
As of 23 Dec 2025, Aadi Industries share price is ₹10.4. The stock opened at ₹10.4 and had closed at ₹9.9 the previous day. During today’s trading session, Aadi Industries share price moved between ₹10.37 and ₹10.37, with an average price for the day of ₹10.37. Over the last 52 weeks, the stock has recorded a low of ₹4.49 and a high of ₹10.37. In terms of performance, Aadi Industries share price has increased by 113.4% over the past six months and has increased by 66.89% over the last year.
Aadi Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Aadi Industries Fundamental
Market Cap (in crs)
10.37
Face Value
10
Turnover (in lacs)
2.39
Key Metrics
Qtr Change %
New 52W High today
107
Dividend yield 1yr %
0
Aadi Industries Technical Analysis
Moving Averages Analysis
10.37
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
9.50
Day EMA10
8.60
Day EMA12
8.40
Day EMA20
7.60
Day EMA26
7.20
Day EMA50
6.40
Day EMA100
5.80
Day EMA200
5.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
98.30%
Delivery & Volume
Day Rs | 23034 Rs | 23034 Rs |
Week Rs | 24080 Rs | 24080 Rs |
Month Rs | 24780 Rs | 25212 Rs |
Resistance & Support
10.37
Pivot
Resistance
First Resistance
10.37
Second Resistance
10.37
Third Resistance
10.37
Support
First Support
10.37
Second support
10.37
Third Support
10.37
Relative Strength Index
92.42
Money Flow Index
91.04
MACD
1.21
MACD Signal
0.85
Average True Range
0.35
Average Directional Index
45.21
Rate of Change (21)
112.07
Rate of Change (125)
101.75
Aadi Industries Peer comparison
Compare37.68 +0.14 (+0.37%)▲ | |
54.12 +1.58 (+3.01%)▲ | |
6.59 -0.17 (-2.51%)▼ | |
337.00 +11.50 (+3.53%)▲ |
Aadi Industries Latest News
Aadi Industries Share Price FAQs
Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Aadi Industries
Popular Stocks | |||||||||
53.51 +0.92 (+1.75%)▲ | |||||||||
117.00 +3.10 (+2.72%)▲ | |||||||||
359.20 +6.45 (+1.83%)▲ | |||||||||
2,265.15 +26.10 (+1.17%)▲ | |||||||||
135.65 +2.50 (+1.88%)▲ | |||||||||
332.60 +13.50 (+4.23%)▲ | |||||||||
169.15 +0.50 (+0.30%)▲ | |||||||||
286.80 +0.80 (+0.28%)▲ | |||||||||
398.90 +6.15 (+1.57%)▲ | |||||||||
381.05 +0.55 (+0.14%)▲ | |||||||||
Top Gainers | |||||||||
4,206.35 +144.60 (+3.56%)▲ | |||||||||
1,689.70 +50.10 (+3.06%)▲ | |||||||||
2,147.15 +50.85 (+2.43%)▲ | |||||||||
1,646.55 +33.65 (+2.09%)▲ | |||||||||
1,670.00 +27.50 (+1.67%)▲ | |||||||||
Top Losers | |||||||||
974.25 -5.90 (-0.60%)▼ | |||||||||
2,149.95 -9.55 (-0.44%)▼ | |||||||||
5,143.25 -5.90 (-0.11%)▼ | |||||||||
4,071.50 -2.70 (-0.07%)▼ | |||||||||
1,007.50 -0.50 (-0.05%)▼ | |||||||||
Open Demat Account