Bharat Bijlee Share Price

NSE
2925.5
-43.30 (1.46%)
BBL • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-37.61%

3Y Annualised Return

57.78%

5Y Annualised Return

53.76%

The current prices are delayed, login or Open Demat Account for live prices.

Bharat Bijlee SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹54,12,913 (-16.72%)

Daily SIP of 25,000 would have become 54,12,913 in 1 year with a gain of -10,87,086 (-16.72%)

Bharat Bijlee Stock Performance
Today’s Low - High
2,892.90
2,940.00
2,892.90
2,940.00
52 Week Low - High
2,350.00
5,689.65
2,350.00
5,689.65

Open

2,930.00

Prev. Close

2,968.80

Total Traded Value

19.43 Cr

View details of Market Depth
Bharat Bijlee Fundamental

Market Cap (in crs)

3,307.75

Face Value

5

Turnover (in lacs)

1,943.39

Key Metrics
Qtr Change %
48.57% Fall from 52W High
17.8
Dividend yield 1yr %
Below industry Median
1.2

Bharat Bijlee shareholding Pattern

Promoter
33.7%
Foreign Institutions
3.8%
Mutual Funds
11.9%
Domestic Institutions
17.3%
Public
45.2%
Promoter
33.7%
Foreign Institutions
5.3%
Mutual Funds
12.9%
Domestic Institutions
17.8%
Public
43.3%
Promoter
33.7%
Foreign Institutions
4.8%
Mutual Funds
11.7%
Domestic Institutions
16.3%
Public
45.2%
Promoter
33.7%
Foreign Institutions
3.6%
Mutual Funds
8%
Domestic Institutions
12.7%
Public
50%
Promoter
33.7%
Foreign Institutions
2.3%
Mutual Funds
5.4%
Domestic Institutions
9.2%
Public
54.8%
Promoter
33.7%
Foreign Institutions
2.1%
Mutual Funds
4.4%
Domestic Institutions
7.9%
Public
56.3%

Bharat Bijlee Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
2925.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
2,974.20
10Day EMA
2,984.80
12Day EMA
2,988.60
20Day EMA
3,000.10
26Day EMA
3,002.40
50Day EMA
3,003.40
100Day EMA
3,113.60
200Day EMA
3,321.60
5Day SMA
2,996.70
10Day SMA
2,972.90
20Day SMA
2,991.80
30Day SMA
3,043.30
50Day SMA
3,000.40
100Day SMA
2,949.60
150Day SMA
3,232.60
200Day SMA
3,630.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
38887 Rs
68788 Rs
Week Rs
28186 Rs
53970 Rs
Month Rs
51779 Rs
106636 Rs
Resistance & Support
2,919.77
Pivot
Resistance
First Resistance
2,946.63
Second Resistance
2,966.87
Third Resistance
2,993.73
Support
First Support
2,899.53
Second support
2,872.67
Third Support
2,852.43
Relative Strength Index
44.09
Money Flow Index
45.06
MACD
-13.83
MACD Signal
-7.90
Average True Range
99.41
Average Directional Index
8.83
Rate of Change (21)
-12.73
Rate of Change (125)
-25.40
Shareholding
Name
Holding Percent
LIC MF MULTI CAP FUND
2.92
HSBC MULTI CAP FUND
2.2
MAHINDRA MANULIFE SMALL CAP FUND
1.86
WHITEOAK CAPITAL FLEXI CAP FUND
1.54
QUANT MUTUAL FUND A/C QUANT INFRASTRUCTURE FUND
1.14
GENERAL INSURANCE CORPORATION OF INDIA
2.14
LICI ASM NON PAR
1.29

Bharat Bijlee Latest News

31 MAY 2025 | Saturday

Bharat Bijlee Ltd-$ - 503960 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Bharat Bijlee Ltd-$ - 503960 - Compliances-Reg.24(A)-Annual Secretarial Compliance

19 MAY 2025 | Monday

Bharat Bijlee Ltd-$ - 503960 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Bharat Bijlee Company background

Founded in: 1946
Bharat Bijlee Limited is a pioneer in the electrical engineering industry in India established in 1946. A multiproduct, multidivisional organisation, its main products are transformers, electric motors, magnet technology machines and drives automation system. The Company undertakes turnkey projects (switchyards). The company operates in one segment, namely Industrial Products, comprising of power and distribution transformers, a wide range of standard and customised LowTension motors, and variable speed drives. They also trade anticorrosive products and submersible pumps. They are having their manufacturing facilities at Navi Mumbai in Maharashtra.The Company began to manufacture transformers in year 1954. In the year 1958, the company made a technical collaboration and distribution agreement with Siemens AG for motors and transformers. In the year 1966, Kalwe plant was commissioned for manufacturing the motors and transformers which has modern special purpose automatic machinery and sophisticated meteorological test field and quality control equipment.In the year 1972, the company diversified into the manufacture and installation of Olympus elevators. In the year 1980, the company entered into the direct marketing of transformers which was earlier done by Siemens. The companys own sales and servicing infrastructure dealt directly with utilities and industrial buyers of transformers while their motors were distributed by Cable Corporation of India. In the year 1990, the companys sales and service network also took over the direct marketing of motors and pumps. Thus, their products are marketed and serviced through their nation wide network of registered and branch offices.In the year 1986, the company made a ten year collaboration with Schindler, Switzerland gave Bharat Bijlee ongoing access to state of the art technology in vertical transportation. The elevator field operations business of the company was transfered to Olympus Elevator Pvt Ltd, a subsidiary of Kone Elevators (India) Pvt Ltd with effect from December 23, 2004. During the year 200405, the new state of the art transformer plant was commissioned, making available an additional annual production capacity of 2000 MVA. The company manufactured 2 Nos of 100 MVA, 220 KV power transformers for Karnataka Power Transmission Corp Ltd in the new transformer plant during the year 200405.The company inaugurated PWRLEX, the new Transformer Plant on March 22, 2006. This increased the companys manufacturing capacity to 8000 MVA. During the year 200708, the company made a technology transfer Agreement with Permanent Magnets SA, Spain, for manufacturing and marketing of gearless machines for elevators. The company has also entered into an exclusive distributorship and service agreement with KEB of Germany to market and service the KEB range of AC Variable Speed Drives.In November 2007, the company was recognised with the award Best Under a Billion, as one of a select list of 200 small and midsized companies in Asia by Forbes Asia. The company was also awarded a Certificate of Appreciation for best stall in their category at ELECRAMA 2008. The capacity expansion of the transformer plant is in progress and the full capacity of 11000 MVA is expected to available for production during the financial year 200809.During year 2009, the Company introduced 2 new products, AC Variable Speed Drives under Distribution and Service Agreement with KEB of Germany, and Synchronous PermanentMagnet Gearless Machines for Elevators which is now manufactured in collaboration with Permagsa S.A. of Spain. During the year 2011, one of the transformer plants was upgraded and modernised to cater more to international business which enhanced production capacity of higher ratings up to 220 KV. Training from an International High Voltage Institute in specialised design software for Transformers up to 500 KV was completed.The Company has augmented its Drives Automation service centre in FY 2024.

As of 13 Jun, 2025, BBL share price is ₹2926.4. The stock opened at ₹2930 and had closed at ₹2968.8 the previous day. During today’s trading session, BBL share price moved between ₹2,892.90 and ₹2,940.00, with an average price for the day of ₹2.00. Over the last 52 weeks, the stock has recorded a low of ₹2,350.00 and a high of ₹5,689.65. In terms of performance, BBL share price has declined by 22.1% over the past six months and has declined by 37.61% over the last year.

Read More

Bharat Bijlee FAQs

Bharat Bijlee share price is ₹2925.5 in NSE and ₹2922.5 in BSE as on 13/6/2025.

Bharat Bijlee share price in the past 1-year return was -38.49. The Bharat Bijlee share hit a 1-year low of Rs. 2350 and a 1-year high of Rs. 5689.65.

The market cap of Bharat Bijlee is Rs. 3307.75 Cr. as of 13/6/2025.

The PE ratios of Bharat Bijlee is 24.79 as of 13/6/2025.

The PB ratios of Bharat Bijlee is 1.7 as of 13/6/2025

The Mutual Fund Shareholding in Bharat Bijlee was 11.93% at the end of 13/6/2025.

You can easily buy Bharat Bijlee shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bharat Bijlee stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -