Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Assam Entrade Share Price

769.95
+32.30 (4.38%)
ASSAMENT • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

36.55%

3Y Annualised Return

33.72%

5Y Annualised Return

57.01%

The current prices are delayed, login or Open Demat Account for live prices.

Assam Entrade Stock Performance

1W Return-1.08
1Y Return42.53
Today's Low740
Prev. Close737.65
Mkt Cap (Cr.)110.86
1M Return-3.76
3Y Return136.91
52-Week High858.9
Open772.40
PE Ratio73.68
6M Return7.30
Today's High772.4
52-Week Low485.05
Face Value10

Assam Entrade Company background

Founded in: 1985
Managing director: NISHANT GUPTA
Assam Entrade Limited, incorporated on March 26, 1985 is a Non Banking Financial Company (NBFC) operating since 1985. The Company is Registered with Reserve Bank of India and listed with Bombay Stock Exchange Limited. As per the RBI, a NonBanking Financial Company (NBFC) is a company registered under the Companies Act, 1956 engaged in the business of loans and advances, acquisition of shares/ stocks/bonds/ debentures /securities issued by Government or local authority or other marketable securities of a like nature, leasing, hirepurchase, but does not include any institution whose principal business is that of agriculture activity, industrial activity, purchase or sale of any goods (other than securities) or providing any services and sale/purchase/construction of immovable property.Assam Entrade has accelerated its success by dealing in shares, securities, debentures, bonds or/and and any other instrument and providing loans advances to Body Corporates, Individual and other other entities. It also deal in real estate activities, construction of residential or commercial accommodation and to act as real estate agent. The Company is made a lead member of Consortium which is engaged in developing integrated residential Township.

Assam Entrade Financial Highlights


For the full year FY2025–2026, revenue reached ₹12.82 crore and profit touched at ₹3.02 crore.

Assam Entrade Share Price Today


As of 21 Dec 2025, Assam Entrade share price is ₹770. The stock opened at ₹772.4 and had closed at ₹737.6 the previous day. During today’s trading session, Assam Entrade share price moved between ₹740.00 and ₹772.40, with an average price for the day of ₹756.20. Over the last 52 weeks, the stock has recorded a low of ₹485.05 and a high of ₹858.90. In terms of performance, Assam Entrade share price has increased by 7.3% over the past six months and has increased by 36.55% over the last year.
Read More
Assam Entrade SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Assam Entrade Fundamental

Market Cap (in crs)

110.86

Face Value

10

Turnover (in lacs)

0.41

Key Metrics

Qtr Change %
58.74% Gain from 52W Low
28.3
Dividend yield 1yr %
0

Assam Entrade Key Financials

View more
Loading chart...
Assam Entrade Quarterly Revenue
Assam Entrade Yearly Revenue
Assam Entrade Quarterly Net Profit/Loss
Assam Entrade Yearly Net Profit/Loss

Assam Entrade Shareholding Pattern

Promoter
53.2%
Public
46.8%

Assam Entrade Technical Analysis

Moving Averages Analysis
769.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
751.50
Day EMA10
752.80
Day EMA12
752.60
Day EMA20
748.70
Day EMA26
743.70
Day EMA50
720.50
Day EMA100
685.80
Day EMA200
634.00
Delivery & Volume
Loading chart...

Day

79.20%

Week

92.90%

Month

93.20%

Delivery & Volume

760.78
Pivot
Resistance
First Resistance
781.57
Second Resistance
793.18
Third Resistance
813.97
Support
First Support
749.17
Second support
728.38
Third Support
716.77
Relative Strength Index
53.64
Money Flow Index
78.13
MACD
8.91
MACD Signal
12.60
Average True Range
47.22
Average Directional Index
17.17
Rate of Change (21)
-3.42
Rate of Change (125)
36.54
Compare

Assam Entrade Latest News

12 DEC 2025 | Friday
12 DEC 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Assam Entrade stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account