Aspinwall & Company Share Price

    270.15
    +1.65 (0.61%)
    ASPINWALL • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -9.71%

    3Y Annualised Return

    4.00%

    5Y Annualised Return

    13.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aspinwall & Company Stock Performance

    1W Return-0.83
    1Y Return-7.50
    Today's Low268.75
    Prev. Close268.50
    Mkt Cap (Cr.)211.21
    1M Return-7.88
    3Y Return14.88
    52-Week High345.9
    Open274.10
    PE Ratio28.29
    6M Return7.61
    Today's High274.35
    52-Week Low220.35
    Face Value10

    Aspinwall & Company Company background

    Founded in: 1920
    Managing director: Rama Varma
    Aspinwall Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 John H Aspinwall expired and company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company. In the early 70s, when the English owners decided to disinvest, a major portion of the companys shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date. The Company is a multiline business organization and is engaged in Logistics services, Coffee processing and trading, Rubber Plantations, manufacture and trading of Natural Fibre products.Aspinwalls involvement with shipping dates back to the very origin of the company, about a centuryandahalf ago. The Company steadily expanded its sphere of operations, building upon its rich expertise and extensive experience in ship chartering and marine/general insurance. Today, Aspinwalls Logistics Division has presence with a wide network of offices that covers major ports, ICDs and airports. This Division is an IATA accredited cargo agency having operations at all major airports in the country.The Company provides documentation services to importers and exporters at all customs stations in the country covering ports, ICDs and airports. The Logistics Division provides agency services to owners and charterers of bulk and liquid cargo, containers, cruise ships and offshore vessels. The Division has extensive warehousing facilities at all its locations for safe storage of consignments. It handle major commodities such as iron ore, coal, fertilisers, foodgrains, sugar, etc., at ports across India. It also handled major projects that include Customs clearance, handling and transportation of overdimensional and heavy lift consignments.Aspinwall entered the Natural Fibre industry over a hundred years ago, with factories in Alleppey for producing handloom products and a powerloom for machinemade runners and mattings. The Groups centuryold experience and expertise, handed down through generations of talented artists and artisans, is reflected in its masterly creations. The Natural Fibre division has a wellstaffed design center. Apart from developing its own special designs, the division also manufactures Natural Fibre products customised to specific buyer needs. The product range includes entrance mats, corridor mats, carpets, mattings, rugs, runners and mesh mattings. Of late, the Plantation Division has further diversified its business interests by entering into the manufacturing of a product known as Esophagus Varacies Ligation Bands (EVL Bands), also known as Multi Band Ligator. The factory produces superior quality Centrifuged latex Technically specified natural rubber (ISNR).In 2002, the Company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.In 201920, the Company ventured into new business initiatives comprising of trading of Premium Virgin Coconut Oil product. Also, by incorporating a new whollyowned subsidiary company, viz., Aspinwall Healthcare Private Limited, the Aspinwall Group has also entered into the manufacturing and trading of medical products/accessories/equipment market.

    Aspinwall & Company Financial Highlights


    Aspinwall & Company reported a Q1 FY 2025-26 revenue of ₹90 crore, up 12.3% YoY, with net profit increased 36.0% to ₹-3.27 crore. For the full year FY2025–2026, revenue reached ₹342.29 crore and profit touched at ₹14.53 crore.

    As of 02 Sep, 2025, Aspinwall & Company share price is ₹270.2. The stock opened at ₹274.1 and had closed at ₹268.5 the previous day. During today’s trading session, Aspinwall & Company share price moved between ₹268.75 and ₹274.35, with an average price for the day of ₹271.55. Over the last 52 weeks, the stock has recorded a low of ₹220.35 and a high of ₹345.90. In terms of performance, Aspinwall & Company share price has increased by 7.6% over the past six months and has declined by 9.71% over the last year.
    Read More
    Aspinwall & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,93,183 (-4.72%)
    Daily SIP of 25,000 would have become 61,93,183 in 1 year with a gain of -3,06,816 (-4.72%)
    View details of Market Depth

    Aspinwall & Company Fundamental

    Market Cap (in crs)

    211.21

    Face Value

    10

    Turnover (in lacs)

    1.06

    Key Metrics

    Qtr Change %
    -4.4
    Dividend yield 1yr %
    Market Leader
    2.4

    Aspinwall & Company Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Aspinwall & Company Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    90 Cr
    89.21 Cr
    89.77 Cr
    74 Cr
    82.98 Cr
    Aspinwall & Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    342.29 Cr
    304.69 Cr
    299.12 Cr
    262.86 Cr
    257.92 Cr
    263.25 Cr
    Aspinwall & Company Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -3.27 Cr
    2.26 Cr
    4.82 Cr
    3.78 Cr
    3.67 Cr
    Aspinwall & Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    14.53 Cr
    10.68 Cr
    28.55 Cr
    15.27 Cr
    6.43 Cr
    -0.42 Cr

    Aspinwall & Company Result Highlights

    • Aspinwall & Company Ltd reported a 11.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 7.0%.

    • Its expenses for the quarter were up by 22.4% QoQ and 17.9% YoY.

    • The net profit decreased 158.0% QoQ and decreased 189.1% YoY.

    • The earnings per share (EPS) of Aspinwall & Company Ltd declined at 4.2 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Aspinwall & Company Shareholding Pattern

    Promoter
    64.5%
    Public
    35.6%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Foreign Institutions
    0.1%
    Public
    35.8%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%

    Aspinwall & Company Technical Analysis

    Moving Averages Analysis
    270.15
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    269.20
    10Day EMA
    270.00
    12Day EMA
    270.60
    20Day EMA
    273.20
    26Day EMA
    275.00
    50Day EMA
    278.90
    100Day EMA
    280.10
    200Day EMA
    280.10
    5Day SMA
    268.90
    10Day SMA
    270.00
    20Day SMA
    271.60
    30Day SMA
    278.60
    50Day SMA
    284.70
    100Day SMA
    279.50
    150Day SMA
    277.80
    200Day SMA
    282.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    278 Rs
    394 Rs
    Week Rs
    580 Rs
    1033 Rs
    Month Rs
    1902 Rs
    5464 Rs
    271.08
    Pivot
    Resistance
    First Resistance
    273.42
    Second Resistance
    276.68
    Third Resistance
    279.02
    Support
    First Support
    267.82
    Second support
    265.48
    Third Support
    262.22
    Relative Strength Index
    43.63
    Money Flow Index
    85.37
    MACD
    -4.46
    MACD Signal
    -4.84
    Average True Range
    8.05
    Average Directional Index
    13.38
    Rate of Change (21)
    -5.66
    Rate of Change (125)
    1.60

    Aspinwall & Company Share Price FAQs

    Aspinwall & Company share price in the past 1-year return was -7.49. The Aspinwall & Company share hit a 1-year low of Rs. 220.35 and a 1-year high of Rs. 345.9.

    The market cap of Aspinwall & Company is Rs. 211.21 Cr. as of 2/9/2025.

    The PE ratios of Aspinwall & Company is 28.29 as of 2/9/2025.

    The PB ratios of Aspinwall & Company is 1.14 as of 2/9/2025

    You can easily buy Aspinwall & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aspinwall & Company share price is ₹345.9 and ₹220.35 as of 2/9/2025.

    The earnings per share (EPS) of Aspinwall & Company declined at 4.2 during Q1 FY 2025-26.

    Please be aware that Aspinwall & Company stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -