Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ashram Online.com Share Price

5.67
-0.28 (-4.71%)
ASHRAM • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

2.23%

3Y Annualised Return

5.00%

5Y Annualised Return

34.58%

10Y Annualised Return

15.81%

The current prices are delayed, login or Open Demat Account for live prices.

Ashram Online.com Stock Performance

1W Return-4.55
1Y Return-2.58
Today's Low5.66
Prev. Close5.95
Mkt Cap (Cr.)6.80
1M Return14.55
3Y Return15.71
52-Week High6.48
Open5.69
PE Ratio0.00
6M Return5.00
Today's High5.69
52-Week Low4.11
Face Value10

Ashram Online.com Company background

Founded in: 1991
Ashram Online.Com Ltd was incorporated on May 9, 1991 as a private limited with the name Tatia Skylines Health Farms Pvt Ltd and subsequently converted into a public company on June 9, 1992. The company was promoted by the Chennai based Tatia group headed by Pannalal Tatia. In the year 1992, the company entered into an agreement with the promoters and their relatives for outright purchase of 129 acres of land and a lease agreement for 10.5 acres for 5 years. In the year 1994, the company entered into an agreement with the renowed German landscape designers Deep Forest Landscape Consultants. Also, the company joined hands with Apollo Hospitals Group for providing hitech health care in the Health Farm. In the year 1995, the company made tieups with Wheway Lifestyle International of Champneys fame and Syntax Group of Queen Elizabeth II fame both based in UK for designing executing and operating the Health SPA and for strategic alliance for promoting the Hospitality aspects at the Health Farm. Also, the company launched their second project, namely Tatia DriveIn. In October 1995, the company changed their name to Tatia Skyline Health Farms Limited with the deletion of s from the word Skylines. In the year 2000, the company name was further changed to Ashram Online.Com Ltd.At present, Ashram Online.Com Ltd is engaged in the business of building high class infrastructure for promoting health, sports, tourism and providing wide range of infrastructure facilities for the corporate business organisations. The registered office of the company is located at Chennai.Using the modern technology and marketing platforms like Amazon, Flipkart and Direct Marketing, the company is heading towards taking a good share of market lying in this space. The company found that the quest for peace, prosperity and holistic life is unlimited and the demand for such products, which can promote peace, prosperity and holistic lifestyle based on ancient sciences and traditions, is growing day by day.

Ashram Online.com Share Price Today


As of 20 Dec 2025, Ashram Online.com share price is ₹5.7. The stock opened at ₹5.7 and had closed at ₹6 the previous day. During today’s trading session, Ashram Online.com share price moved between ₹5.66 and ₹5.69, with an average price for the day of ₹5.68. Over the last 52 weeks, the stock has recorded a low of ₹4.11 and a high of ₹6.48. In terms of performance, Ashram Online.com share price has increased by 2.5% over the past six months and has increased by 2.23% over the last year.
Read More
Ashram Online.com SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ashram Online.com Fundamental

Market Cap (in crs)

6.80

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
37.96% Gain from 52W Low
5.8
Dividend yield 1yr %
0

Ashram Online.com Shareholding Pattern

Promoter
25.4%
Public
74.6%

Ashram Online.com Technical Analysis

Moving Averages Analysis
5.67
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
5.90
Day EMA10
5.80
Day EMA12
5.70
Day EMA20
5.60
Day EMA26
5.50
Day EMA50
5.40
Day EMA100
5.40
Day EMA200
5.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.30%

Delivery & Volume

5.67
Pivot
Resistance
First Resistance
5.69
Second Resistance
5.70
Third Resistance
5.72
Support
First Support
5.66
Second support
5.64
Third Support
5.63
Relative Strength Index
53.54
Money Flow Index
92.87
MACD
0.19
MACD Signal
0.11
Average True Range
0.25
Average Directional Index
12.88
Rate of Change (21)
4.61
Rate of Change (125)
11.61
Compare

Ashram Online.com Latest News

10 DEC 2025 | Wednesday
10 DEC 2025 | Wednesday
05 DEC 2025 | Friday

Please be aware that Ashram Online.com stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account