1Y Annualised Return
▲0.00%
3Y Annualised Return
▲7.61%
5Y Annualised Return
▲19.18%
10Y Annualised Return
▲10.75%
Ashram Online.com Stock Performance
|
|
|
Ashram Online.com Company background
Founded in: 1991
Ashram Online.Com Ltd was incorporated on May 9, 1991 as a private limited with the name Tatia Skylines Health Farms Pvt Ltd and subsequently converted into a public company on June 9, 1992. The company was promoted by the Chennai based Tatia group headed by Pannalal Tatia. In the year 1992, the company entered into an agreement with the promoters and their relatives for outright purchase of 129 acres of land and a lease agreement for 10.5 acres for 5 years. In the year 1994, the company entered into an agreement with the renowed German landscape designers Deep Forest Landscape Consultants. Also, the company joined hands with Apollo Hospitals Group for providing hitech health care in the Health Farm. In the year 1995, the company made tieups with Wheway Lifestyle International of Champneys fame and Syntax Group of Queen Elizabeth II fame both based in UK for designing executing and operating the Health SPA and for strategic alliance for promoting the Hospitality aspects at the Health Farm. Also, the company launched their second project, namely Tatia DriveIn. In October 1995, the company changed their name to Tatia Skyline Health Farms Limited with the deletion of s from the word Skylines. In the year 2000, the company name was further changed to Ashram Online.Com Ltd.At present, Ashram Online.Com Ltd is engaged in the business of building high class infrastructure for promoting health, sports, tourism and providing wide range of infrastructure facilities for the corporate business organisations. The registered office of the company is located at Chennai.Using the modern technology and marketing platforms like Amazon, Flipkart and Direct Marketing, the company is heading towards taking a good share of market lying in this space. The company found that the quest for peace, prosperity and holistic life is unlimited and the demand for such products, which can promote peace, prosperity and holistic lifestyle based on ancient sciences and traditions, is growing day by day.
Ashram Online.com Share Price Today
As of 14 Nov 2025, Ashram Online.com share price is ₹5.4. The stock opened at ₹5.8 and had closed at ₹5.6 the previous day. During today’s trading session, Ashram Online.com share price moved between ₹5.40 and ₹5.80, with an average price for the day of ₹5.60. Over the last 52 weeks, the stock has recorded a low of ₹4.11 and a high of ₹6.59. In terms of performance, Ashram Online.com share price has increased by 4.6% over the past six months and has declined by 0% over the last year.
Ashram Online.com SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,05,144 in 5 years with a gain of ₹2,05,144 (+68.38%)
Ashram Online.com Fundamental
Market Cap (in crs)
6.66
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
31.39% Gain from 52W Low
-5.9
Dividend yield 1yr %
0
Ashram Online.com Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.4
Current Price
Day EMA5
5.40
Day EMA10
5.30
Day EMA12
5.30
Day EMA20
5.30
Day EMA26
5.40
Day EMA50
5.40
Day EMA100
5.40
Day EMA200
5.40
Day SMA5
5.30
Day SMA10
5.30
Day SMA20
5.50
Day SMA30
5.30
Day SMA50
5.40
Day SMA100
5.40
Day SMA150
5.30
Day SMA200
5.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 610 Rs | 611 Rs |
Week Rs | 396 Rs | 397 Rs |
Month Rs | 4503 Rs | 4528 Rs |
Resistance & Support
5.53
Pivot
Resistance
First Resistance
5.67
Second Resistance
5.93
Third Resistance
6.07
Support
First Support
5.27
Second support
5.13
Third Support
4.87
Relative Strength Index
50.95
Money Flow Index
7.52
MACD
-0.02
MACD Signal
-0.03
Average True Range
0.27
Average Directional Index
12.53
Rate of Change (21)
3.45
Rate of Change (125)
4.85
Ashram Online.com Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.49 | 36.23 | 0.49 | 0.8 | 0.49 | 0.00% | -14.04% | -18.33% | -35.53% | -72.16% | 0.00% | 0.00 | 166.22 | -0.05 | |
2.83 | 4.60 | 2.51 | 4.6 | 2.82 | -1.74% | -4.07% | -9.87% | -21.17% | -11.56% | 0.00% | 0.00 | 44.35 | -6.54 | |
10.08 | 22.46 | 8.66 | 14.48 | 10.17 | -1.75% | -2.14% | -5.26% | -13.18% | -24.49% | 0.00% | 4.98 | 166.22 | 1.48 | |
11.23 | 5.24 | 8.13 | 27.98 | 11.82 | -16.19% | 19.47% | -10.59% | -31.94% | -50.85% | 0.85% | 12.85 | 166.22 | 0.66 | |
61.30 | 17.53 | 46.29 | 88 | 66.00 | 2.17% | -11.03% | -16.03% | 11.45% | 0.00% | 0.00% | 13.84 | 42.61 | 1.04 | |
15.80 | 19.96 | 13.65 | 34.1 | 15.30 | 2.60% | 7.48% | -3.66% | -46.44% | 0.00% | 0.00% | 30.60 | 166.22 | 0.52 |
Ashram Online.com Latest News
13 NOV 2025 | Thursday
Ashram Online.Com Ltd - 526187 - Board Meeting Outcome for Outcome Of The 4Th Board Meeting Held On Thursday, The 13Th November 2025 At The Registered Office Of The Company At New No.29, Old Na.12, Mookathal Street, 2Nd Floor, Purasawalkam, Chennai - 600 007 At 4.00 PM To 4.30 PM
Ashram Online.com Share Price FAQs
How has Ashram Online.com shares performed in the past ?
Ashram Online.com share price in the past 1-year return was 0.93. The Ashram Online.com share hit a 1-year low of Rs. 4.11 and a 1-year high of Rs. 6.59.
What is the market cap of Ashram Online.com ?
The market cap of Ashram Online.com is Rs. 6.66 Cr. as of 14/11/2025.
What is the current P/E ratio of Ashram Online.com ?
The PE ratios of Ashram Online.com is 0 as of 14/11/2025.
What is the current PB ratio of Ashram Online.com ?
The PB ratios of Ashram Online.com is 0.58 as of 14/11/2025
What is the Mutual Fund shareholding in Ashram Online.com ?
The Mutual Fund Shareholding in Ashram Online.com was 0.05% at the end of 14/11/2025.
How to buy Ashram Online.com shares?
You can easily buy Ashram Online.com shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ashram Online.com ?
The 52-week high and low of Ashram Online.com share price is ₹6.59 and ₹4.11 as of 14/11/2025.
Please be aware that Ashram Online.com stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashram Online.com