1Y Annualised Return
▲26.11%
3Y Annualised Return
▲4.87%
5Y Annualised Return
▲35.18%
10Y Annualised Return
▲17.99%
Amco India Stock Performance
|
|
|
Amco India Company background
Founded in: 1987
Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.
Amco India Share Price Today
As of 14 Nov 2025, Amco India share price is ₹79.5. The stock opened at ₹81 and had closed at ₹76.6 the previous day. During today’s trading session, Amco India share price moved between ₹79.00 and ₹81.00, with an average price for the day of ₹80.00. Over the last 52 weeks, the stock has recorded a low of ₹62.22 and a high of ₹107.00. In terms of performance, Amco India share price has increased by 12% over the past six months and has increased by 26.11% over the last year.
Amco India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,18,353 in 5 years with a gain of ₹5,18,353 (+172.78%)
Amco India Fundamental
Market Cap (in crs)
31.48
Face Value
10
Turnover (in lacs)
0.25
Key Metrics
Qtr Change %
25.70% Fall from 52W High
-3.3
Dividend yield 1yr %
0
Amco India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.5
Current Price
Day EMA5
78.90
Day EMA10
81.20
Day EMA12
81.90
Day EMA20
83.40
Day EMA26
83.90
Day EMA50
84.00
Day EMA100
83.10
Day EMA200
81.00
Day SMA5
78.80
Day SMA10
81.50
Day SMA20
85.80
Day SMA30
86.30
Day SMA50
83.00
Day SMA100
85.40
Day SMA150
81.40
Day SMA200
79.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1562 Rs | 1638 Rs |
Week Rs | 975 Rs | 1154 Rs |
Month Rs | 1128 Rs | 1514 Rs |
Resistance & Support
77.53
Pivot
Resistance
First Resistance
79.05
Second Resistance
81.51
Third Resistance
83.03
Support
First Support
75.07
Second support
73.55
Third Support
71.09
Relative Strength Index
38.30
Money Flow Index
19.77
MACD
-1.97
MACD Signal
-0.51
Average True Range
5.71
Average Directional Index
24.50
Rate of Change (21)
-14.89
Rate of Change (125)
7.89
Amco India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.99 | 36.48 | 23.99 | 55.98 | 39.26 | -9.00% | 2.80% | 6.83% | 44.02% | -76.82% | 0.00% | 11.48 | 42.61 | 0.83 | |
1.29 | 27.19 | 1.15 | 2.15 | 1.33 | -8.51% | 1.57% | -15.13% | -36.14% | -35.18% | 0.00% | 0.00 | 42.61 | 0.04 | |
48.76 | 29.55 | 41 | 71.15 | 48.76 | 0.43% | 3.17% | -8.67% | -28.57% | -71.41% | 0.00% | 18.83 | 24.71 | 3.30 | |
32.26 | 32.64 | 24.26 | 42.5 | 32.18 | -0.71% | -5.56% | 14.44% | -20.07% | -36.93% | 3.11% | 18.71 | 20.55 | 2.41 | |
32.80 | 22.75 | 25.5 | 56.95 | 34.50 | 0.00% | -0.61% | 21.48% | -30.58% | -34.53% | 0.00% | 31.84 | 54.13 | 1.35 | |
56.87 | 34.84 | 35.5 | 63.4 | 59.34 | -7.42% | 42.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 20.55 | 1.78 |
Amco India Share Price FAQs
How to buy Amco India shares?
You can easily buy Amco India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Amco India ?
The 52-week high and low of Amco India share price is ₹107 and ₹62.22 as of 14/11/2025.
Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.
Invest in Amco India