Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Alphageo (India) Share Price

218.04
+4.04 (1.89%)
ALPHAGEO • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-49.99%

3Y Annualised Return

-8.03%

5Y Annualised Return

1.76%

10Y Annualised Return

-9.06%

The current prices are delayed, login or Open Demat Account for live prices.

Alphageo (India) Stock Performance

1W Return-1.19
1Y Return-49.05
Today's Low214.05
Prev. Close214.00
Mkt Cap (Cr.)138.78
1M Return-9.68
3Y Return-20.32
52-Week High522.8
Open214.05
PE Ratio0.00
6M Return-18.17
Today's High219.8
52-Week Low211
Face Value10

Alphageo (India) Company background

Founded in: 1987
Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company. It was converted into a public limited company in 1989. It is promoted by A Dinesh and is the first private sector company to enter into the field of seismic data acquisition. The company has obtained technical knowhow from Alphageo, US. The Company is presently providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals.The company entered into a contract with the Oil and Natural Gas Commission (ONGC) in Feb.89 for the acquisition of seismic data in the Kashipur belt at the Himalayan foothills. The company also undertook similar contracts for Hindustan Oil Exploration and Oil India.It has acquired equipment to take 2D and 3D seismic data, of which the latter is a versatile technique and a precise geophysical tool, to understand the earths crust in geologically complex areas. It went public in Jan.94 to acquire equipment for conducting 3D seismic surveys.The company has a tieup with Alphageo, US, in the field of human resource development (HRD) for conducting advanced geoseismic surveys in difficult terrains. The US company also participated in the companys equity to the tune of Rs 24 lac. Alphageo (India) has also commenced data processing activities and oil drilling and exploration.The contract with ONGC for conducting Reservoir Data Acquisition in Ahmedabad has been completed during the year April2000 and the first phase of the reservoir operations at Mehsana are scheduled to be completed in the coming year.The company commenced operations on two Seismic Survey contracts. The first is for Seismic data acquisition,processing and interpretation in the Northeastern part of the country for a private sector oil company.The contract is valued at Rs.410 lakhs out of which the contract worth Rs.115 lakhs were executed.For Oil India Limited the contract is seismic data interpretation services.The Company completed the seismic survey contract in North East India for a private sector oilfield operator. The second contract from Oil India Limited for seismic data interpretation was also completed during 2002. Again, it commenced seismic data acquisition work in November 2001 against the contract awarded by Oil India Limited. It completed services to the extent of approx.Rs.2.34 Cr. against the total contract value of Rs. 9 Cr during the financial year ended 2002.In 2003, it completed the data acquisition work for the Directorate General of Hydrocarbons in Bihar completed the Seismic Data Acquisition, Processing and Interpretation Contract for work in the Chambal Valley covering the states of Madhya Pradesh and Rajasthan in 2004, again completed the Phase III of its contract entered into with Oil India Limited for Seismic Data Acquisition along thefoothills of the Himalayas in Mar05. During the financial year 200506, it completed the seismic data acquisition contract for Oil India Limited in their operational areas of Assam and Arunachal Pradesh. In 200607, it completed the 2D seismic data acquisition for M/s. Hindustan Oil Exploration Company for its block in Assam. It acquired 2D seismic data acquisition for M/s. Geopetrol International Inc. in June 2007.During the year 201011, the Company incorporated a wholly owned subsidiary in the Jebel Ali Free Zone Area (JAFZA) and a stepdown subsidiary in Dubai Multi Commodity Centre (DMCC) in Dubai. The operations in KG Basin commenced in December 2015. An Indian subsidiary named Alphageo Marine Services Private Ltd was incorporated on October 25, 2017 for providing marine survey services and aerial geophysical services. In 2018 another Indian Subsidiary named Alphageo Offshore Services Private Ltd was incorporated on April 26, 2018 for undertaking commercial activities relating to providing geophysical services for offshore and transition zones, and general offshore related services for mining and hydrography.

Alphageo (India) Financial Highlights


For the full year FY2025–2026, revenue reached ₹135.58 crore and profit touched at ₹-5.82 crore.

Alphageo (India) Share Price Today


As of 21 Dec 2025, Alphageo (India) share price is ₹218. The stock opened at ₹214 and had closed at ₹214 the previous day. During today’s trading session, Alphageo (India) share price moved between ₹214.05 and ₹219.80, with an average price for the day of ₹216.93. Over the last 52 weeks, the stock has recorded a low of ₹211.00 and a high of ₹522.80. In terms of performance, Alphageo (India) share price has declined by 19.7% over the past six months and has declined by 49.99% over the last year.
Read More
Alphageo (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Alphageo (India) Fundamental

Market Cap (in crs)

138.78

Face Value

10

Turnover (in lacs)

11.07

Key Metrics

Qtr Change %
New 52W Low in past week
-18.7
Dividend yield 1yr %
Market Leader
3.7

Alphageo (India) Key Financials

View more
Loading chart...
Alphageo (India) Quarterly Revenue
Alphageo (India) Yearly Revenue
Alphageo (India) Quarterly Net Profit/Loss
Alphageo (India) Yearly Net Profit/Loss

Alphageo (India) Result Highlights

  • Alphageo (India) Ltd reported a 85.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 72.4%.

  • Its expenses for the quarter were down by 67.9% QoQ and 33.2% YoY.

  • The net profit decreased 875.7% QoQ and decreased 443.7% YoY.

  • The earnings per share (EPS) of Alphageo (India) Ltd declined at 8.98 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Alphageo (India) Shareholding Pattern

Promoter
46%
Foreign Institutions
1%
Public
53%

Alphageo (India) Technical Analysis

Moving Averages Analysis
218.04
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
217.70
Day EMA10
219.80
Day EMA12
220.80
Day EMA20
224.90
Day EMA26
227.70
Day EMA50
235.80
Day EMA100
246.40
Day EMA200
267.10
Delivery & Volume
Loading chart...

Day

88.50%

Week

84.00%

Month

73.30%

Delivery & Volume

217.30
Pivot
Resistance
First Resistance
220.54
Second Resistance
223.05
Third Resistance
226.29
Support
First Support
214.79
Second support
211.55
Third Support
209.04
Relative Strength Index
36.81
Money Flow Index
24.70
MACD
-6.90
MACD Signal
-6.90
Average True Range
8.77
Average Directional Index
14.04
Rate of Change (21)
-9.07
Rate of Change (125)
-19.73
Compare

Alphageo (India) Latest News

15 NOV 2025 | Saturday
14 NOV 2025 | Friday
06 NOV 2025 | Thursday

Please be aware that Alphageo (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account