3Y Annualised Return
▲23.41%
10Y Annualised Return
▲25.95%
Advance Petrochemicals Stock Performance
|
|
|
Advance Petrochemicals Company background
Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Ltd is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinary, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.
Advance Petrochemicals Share Price Today
As of 14 Nov 2025, Advance Petrochemicals share price is ₹190.2. The stock opened at ₹190.2 and had closed at ₹181.2 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹190.20 and ₹190.20, with an average price for the day of ₹190.20. Over the last 52 weeks, the stock has recorded a low of ₹168.70 and a high of ₹283.35. In terms of performance, Advance Petrochemicals share price has increased by 8.7% over the past six months and has declined by 47.59% over the last year.
Advance Petrochemicals SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,62,551 in 3 years with a gain of ₹82,551 (+45.86%)
Advance Petrochemicals Fundamental
Market Cap (in crs)
17.12
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
32.87% Fall from 52W High
3.5
Dividend yield 1yr %
0
Advance Petrochemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
190.2
Current Price
Day EMA5
181.10
Day EMA10
179.40
Day EMA12
179.40
Day EMA20
180.40
Day EMA26
181.60
Day EMA50
187.10
Day EMA100
196.60
Day EMA200
196.50
Day SMA5
177.80
Day SMA10
178.00
Day SMA20
178.00
Day SMA30
183.30
Day SMA50
185.90
Day SMA100
198.50
Day SMA150
214.70
Day SMA200
213.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11 Rs | 11 Rs |
Week Rs | 11 Rs | 11 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
190.20
Pivot
Resistance
First Resistance
190.20
Second Resistance
190.20
Third Resistance
190.20
Support
First Support
190.20
Second support
190.20
Third Support
190.20
Relative Strength Index
55.95
Money Flow Index
9.93
MACD
-2.21
MACD Signal
-3.54
Average True Range
6.12
Average Directional Index
13.01
Rate of Change (21)
-4.42
Rate of Change (125)
-37.84
Advance Petrochemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
49.40 | 30.97 | 27.5 | 63.99 | 52.00 | -9.02% | 10.81% | 7.79% | -3.16% | 147.00% | 0.00% | 42.96 | 40.48 | 3.03 | |
8.58 | 21.07 | 7 | 19.45 | 8.58 | -0.12% | -1.27% | 6.19% | -55.89% | -41.35% | 0.00% | 0.00 | 167.89 | 1.79 | |
31.51 | 25.21 | 25.21 | 81.8 | 33.83 | -11.24% | -11.98% | -15.68% | -40.85% | -23.70% | 0.00% | 0.00 | 43.18 | 0.38 | |
16.05 | 14.65 | 12.18 | 22.49 | 16.48 | -1.11% | -8.60% | 1.97% | -20.51% | -45.41% | 0.00% | 32.76 | 42.63 | 1.03 | |
33.56 | 14.90 | 28.21 | 44.8 | 33.72 | -4.00% | -5.06% | -4.11% | -17.36% | -32.34% | 0.00% | 0.00 | 42.63 | 1.18 | |
35.20 | 14.78 | 29.26 | 66.34 | 37.05 | -9.74% | 10.83% | -16.19% | -44.13% | -81.49% | 0.00% | 0.00 | 42.63 | 1.03 |
Advance Petrochemicals Share Price FAQs
How to buy Advance Petrochemicals shares?
You can easily buy Advance Petrochemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Advance Petrochemicals ?
The 52-week high and low of Advance Petrochemicals share price is ₹283.35 and ₹168.7 as of 12/11/2025.
Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Advance Petrochemicals