Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Advance Petrochemicals Share Price

199.95
-1.05 (-0.52%)
ADVPETR-B • 16 Dec, 2025 | 12:00 AM

1Y Annualised Return

-23.65%

3Y Annualised Return

9.16%

5Y Annualised Return

39.70%

10Y Annualised Return

26.76%

The current prices are delayed, login or Open Demat Account for live prices.

Advance Petrochemicals Stock Performance

1W Return-0.52
1Y Return-23.65
Today's Low199.95
Prev. Close201.00
Mkt Cap (Cr.)18.00
1M Return0.13
3Y Return36.39
52-Week High263.2
Open199.95
PE Ratio363.55
6M Return9.26
Today's High199.95
52-Week Low168.7
Face Value10

Advance Petrochemicals Company background

Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Ltd is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinary, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.

Advance Petrochemicals Share Price Today


As of 20 Dec 2025, Advance Petrochemicals share price is ₹200. The stock opened at ₹200 and had closed at ₹201 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹199.95 and ₹199.95, with an average price for the day of ₹199.95. Over the last 52 weeks, the stock has recorded a low of ₹168.70 and a high of ₹263.20. In terms of performance, Advance Petrochemicals share price has increased by 9.3% over the past six months and has declined by 23.65% over the last year.
Read More
Advance Petrochemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Advance Petrochemicals Fundamental

Market Cap (in crs)

18.00

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
12.9
Dividend yield 1yr %
0

Advance Petrochemicals Shareholding Pattern

Promoter
50.1%
Public
49.9%

Advance Petrochemicals Technical Analysis

Moving Averages Analysis
199.95
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
199.30
Day EMA10
194.10
Day EMA12
192.60
Day EMA20
189.20
Day EMA26
188.40
Day EMA50
190.00
Day EMA100
197.20
Day EMA200
196.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

199.95
Pivot
Resistance
First Resistance
199.95
Second Resistance
199.95
Third Resistance
199.95
Support
First Support
199.95
Second support
199.95
Third Support
199.95
Relative Strength Index
58.22
Money Flow Index
12.84
MACD
4.18
MACD Signal
0.82
Average True Range
5.92
Average Directional Index
15.59
Rate of Change (21)
8.82
Rate of Change (125)
-23.35
Compare

Advance Petrochemicals Latest News

11 NOV 2025 | Tuesday
10 NOV 2025 | Monday
10 NOV 2025 | Monday

Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account