ADF Foods Share Price

    206.08
    -2.95 (-1.41%)
    ADFFOODS • 29 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -16.26%

    3Y Annualised Return

    16.23%

    5Y Annualised Return

    25.69%

    10Y Annualised Return

    30.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    ADF Foods Stock Performance

    1W Return-9.80
    1Y Return-22.90
    Today's Low205
    Prev. Close209.03
    Mkt Cap (Cr.)2,264.07
    1M Return-22.19
    3Y Return47.48
    52-Week High353.95
    Open210.00
    PE Ratio28.33
    6M Return-12.40
    Today's High212.2
    52-Week Low205
    Face Value2

    ADF Foods Company background

    Founded in: 1990
    Incorporated on August 27, 1990 ADF Foods Limited (Formerly known as American Dry Fruits Limited) went public in October, 1991. The company was promoted by Hariram Mewawala, Ramesh Thakkar and Kishore Thakkar. Mewawala has over 60 years of business experience and was instrumental in setting up American Dry Fruits Stores, a governmentrecognised export house. The Company changed its name to ADF Foods Limited from December, 1999. Presently, Company is engaged in the manufacture and selling of food products like pickles, chutneys, ready to eat items, paste and sauces, frozen foods, spices etc.Within the country, the company markets pickles and masalas under the brand name Mothers Recipe. The export performance of the company in the ethnic Indian food line is a major contributor to its turnover. It markets its products through American Dry Fruit Stores under the Camel, Aeroplane and Ashoka brands. ADFS has established marketing and sales network over two decades in the US, UK, Germany, west Asia, Singapore, east Asia and Australia.In 199596, the company successfully completed the expansion and modernisation of its existing facilites at Nadiad, Gujarat and Nashik, Maharashtra, to manufacture spices and masalas. During the year, the companys Nadiad factory has been awarded the prestigious ISO 9002 certification by BVQI, UK. The company has tied up with a new company in Sep.97 for distribution of its products in the ethnic market as well as for introduction of select products in the mainstream market in UK.During 19992000, the company has launched its MOTHERS RECIPE brand of South Indian Pickles in U.S. which was well received and intends to introduce in U.K. and Canada as well. Another premium brand namely CLASSIC ASHOKA was introduced in U.K. U.S. markets, product range covers authentic regional pickles, cooking pastes, chutneys and ready meals. To launch the forzen foods in UK the company has incorporated a subsidiary company in UK in 200203. The company is planning to set up a factory in Gujarat as a part of its expansion plans.During financial year 200304 the Company set up an E.O.U. Division at Nadiad for manufacturing of frozen food products and the production in the said Division commenced from 21st April, 2004. Frozen snacks such as Samosas, spring rolls, kachori, Potato Wada, Dhokla were launched in the countries like USA, UK, Canada Middle East. Moreover new variants were added in Ready to Eat Curries in retort packs during 2005. It established a new undertaking under EOU scheme for manufacturing of Pickles, Chutneys, Cooking Paste, Sauces and Retort ready to eat at its Nasik Plant in 200405. The Company incorporated a Wholly Owned subsidiary viz. ADF Foods USA Ltd. in the U.S.A. on January 18, 2005.During 200607, the amalgamation of Lustre Investment Private Limited (LIPL) with the Company was implemented and made effective from 10th October, 2007. On amalgamation becoming effective, Power Brands (Foods) Private Limited (PBF) became a 99% subsidiary of the Company. The Company set up new production line for frozen parathas, naan and snacks at Nadiad factory and has enhanced its production capacity by setting up a new line for pickle, chutney and readytoeat products at Nashik factory in 2007. Company expanded its Chutney and Pickle line at the Nadiad factory by importing machinery from UK, upgraded the effl uent treatment plant and renovated readytoeat plant in 200809. It further expanded its distribution in Gujarat and Madhya Pradesh in addition to its existing presence in Mumbai and Pune in 201112, again expanded its distribution network in Uttar Pradesh, Delhi and Bangalore in addition to its existing presence in Mumbai, Pune, Gujarat and Madhya Pradesh in 201213. The Companys acquired business of Elenas Food Specialties in 2013. It introduced four new burritos under the brand PJs Organics. The Company has also introduced a unique range of protein based Ethnic Indian foods such as Kathi Rolls and Indian style Pizzas called NAANZZA under its brand ADF SOUL in 201415. The new manufacturing plant at Nadiad became fully functional in 2015. During the year 201819, it launched various new products like baked snacks, a range of flavoured milk drinks called Badamazaa and a range of pastes under Ashoka and Camel brands. In 201920, it launched new products underAshoka brand like FrozenChutneys, Bullet Naan (Masala Naan), Tandoori Lachha Naan, Veg Spring Rolls, Cheese Samosa, Vegetable Samosa, Malaysian style Plain Paratha and extended its current product line of Dipping Sauces with a new variant called Chatpata Achari Dipping Sauce under the ambient range. In addition, the Company initiated a Capex of Rs 20 crore for expansion of premium product capacities in both the facilities, setting up an Effluent Treatment Plant (ETP) with zero liquid discharge at Nasik facility and installation of solar panels in both the facilities for captive consumption. A large part of Capex has been committed with enhanced product capacities and automation of Chutney and Pickle lines. ETP with zero liquid discharge was commissioned at Nasik plant. The Solar power project in Nasik had gone on stream and started generating power and the excess units exported back to the MSEB grid.In 202122, the Company commenced operations from leased warehouse in the New Jersey, USA which serves as a distribution Center for it, to ensure uninterrupted product supply. It established a stepdown subsidiary named Vibrant Foods New Jersey LLC, which acts as a distribution entity. It formed an Indian Subsidiary named Telluric Foods Limited of carrying out ecommerce or any other new age business in food sector effective on May 17, 2022. Further, the Company formed another Indian Wholly Owned Subsidiary on 8th July, 2022 named Telluric Foods (India) Limited for providing back end support for ecommerce activities related to food business. On 30th September, 2022, Telluric Foods Limited was converted into step down Wholly Owned Subsidiary of the Company.In FY 2024, Company launched 37 new products across various categories including frozen desserts, snacks, Indian flat breads, gravies, chutneys, canned sweets, IndoChinese sauces under the Ashoka brand. During FY 202425, Company commissioned a new cold storage facility at Nadiad Plant. The Company acquired remaining 30% stake in Vibrant Foods New Jersey LLC, thereby attaining full ownership in FY 2025. The Company has also undertaken brownfield activities at Nasik Plant which significantly enhanced the production of Ready to eat category.

    ADF Foods Financial Highlights


    ADF Foods reported a Q1 FY 2025-26 revenue of ₹132.88 crore, up 13.6% YoY, with net profit decreased -6.1% to ₹15.24 crore. For the full year FY2025–2026, revenue reached ₹603.64 crore and profit touched at ₹69.26 crore.

    As of 29 Aug, 2025, ADF Foods share price is ₹206.1. The stock opened at ₹210 and had closed at ₹209 the previous day. During today’s trading session, ADF Foods share price moved between ₹205.00 and ₹212.20, with an average price for the day of ₹208.60. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹353.95. In terms of performance, ADF Foods share price has declined by 11.8% over the past six months and has declined by 16.26% over the last year.
    Read More
    ADF Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,97,039 (-7.74%)
    Daily SIP of 25,000 would have become 59,97,039 in 1 year with a gain of -5,02,960 (-7.74%)
    View details of Market Depth

    ADF Foods Fundamental

    Market Cap (in crs)

    2,264.07

    Face Value

    2

    Turnover (in lacs)

    236.42

    Key Metrics

    Qtr Change %
    New 52W Low today
    -11.1
    Dividend yield 1yr %
    Above industry Median
    0.6

    ADF Foods Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    ADF Foods Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    132.88 Cr
    159.07 Cr
    147.49 Cr
    161.39 Cr
    121.62 Cr
    ADF Foods Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    603.64 Cr
    531.39 Cr
    461.5 Cr
    430.69 Cr
    375.33 Cr
    294.63 Cr
    ADF Foods Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    15.24 Cr
    16.44 Cr
    18.76 Cr
    19.67 Cr
    14.39 Cr
    ADF Foods Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    69.26 Cr
    73.79 Cr
    55.85 Cr
    48.52 Cr
    50.07 Cr
    42.77 Cr

    ADF Foods Result Highlights

    • ADF Foods Ltd reported a 12.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 7.4%.

    • Its expenses for the quarter were down by 7.7% QoQ and up 7.3% YoY.

    • The net profit decreased 39.1% QoQ and increased 5.9% YoY.

    • The earnings per share (EPS) of ADF Foods Ltd stood at 1.4 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    ADF Foods Shareholding Pattern

    Promoter
    36.1%
    Foreign Institutions
    11.3%
    Domestic Institutions
    22.7%
    Public
    29.9%
    Promoter
    36.1%
    Foreign Institutions
    9.8%
    Domestic Institutions
    23.7%
    Public
    30.4%
    Promoter
    36.1%
    Foreign Institutions
    10.1%
    Domestic Institutions
    23.6%
    Public
    30.2%
    Promoter
    36.2%
    Foreign Institutions
    9.6%
    Domestic Institutions
    22.9%
    Public
    31.4%
    Promoter
    36.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    23.4%
    Public
    30.8%
    Promoter
    36.4%
    Foreign Institutions
    9.6%
    Domestic Institutions
    21%
    Public
    33%

    ADF Foods Technical Analysis

    Moving Averages Analysis
    206.08
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    215.80
    10Day EMA
    221.80
    12Day EMA
    223.70
    20Day EMA
    230.50
    26Day EMA
    234.60
    50Day EMA
    243.50
    100Day EMA
    249.10
    200Day EMA
    251.90
    5Day SMA
    218.70
    10Day SMA
    224.00
    20Day SMA
    228.50
    30Day SMA
    242.20
    50Day SMA
    253.60
    100Day SMA
    247.00
    150Day SMA
    247.10
    200Day SMA
    261.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    58259 Rs
    127940 Rs
    Week Rs
    72816 Rs
    135601 Rs
    Month Rs
    51072 Rs
    104220 Rs
    207.76
    Pivot
    Resistance
    First Resistance
    210.52
    Second Resistance
    214.96
    Third Resistance
    217.72
    Support
    First Support
    203.32
    Second support
    200.56
    Third Support
    196.12
    Relative Strength Index
    24.32
    Money Flow Index
    31.50
    MACD
    -10.81
    MACD Signal
    -9.56
    Average True Range
    8.35
    Average Directional Index
    31.44
    Rate of Change (21)
    -22.19
    Rate of Change (125)
    -14.13
    Name
    Holding Percent
    Infinity Portfolio Holdings
    5.76
    Dovetail India Fund Class 5 Shares
    3.5
    Infinity Capital
    1.53
    Authum Investment And Infrastructure Limited
    15
    Sixth Sense India Opportunities III
    7.1

    ADF Foods Latest News

    22 AUG 2025 | Friday

    Adf Foods Ltd-$ - 519183 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    21 AUG 2025 | Thursday

    Adf Foods Ltd-$ - 519183 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    19 AUG 2025 | Tuesday

    Islamic State-backed rebels kill nearly 52 people in eastern Congo, says UN

    View More

    ADF Foods Share Price FAQs

    ADF Foods share price is ₹206.08 in NSE and ₹206.55 in BSE as on 29/8/2025.

    ADF Foods share price in the past 1-year return was -22.9. The ADF Foods share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 353.95.

    The market cap of ADF Foods is Rs. 2264.07 Cr. as of 29/8/2025.

    The PE ratios of ADF Foods is 28.33 as of 29/8/2025.

    The PB ratios of ADF Foods is 4.44 as of 29/8/2025

    You can easily buy ADF Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ADF Foods share price is ₹353.95 and ₹205 as of 29/8/2025.

    The earnings per share (EPS) of ADF Foods stood at 1.4 during Q1 FY 2025-26.

    Please be aware that ADF Foods stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -