Adani Wilmar Share Price

    NSE
    0.00
    0.00 (0.00%)
    AWL
    BUY

    1Y Annualised Return

    -14.17%

    3Y Annualised Return

    -23.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Adani Wilmar Stock Performance

    1W Return1.72
    1Y Return-15.33
    Today's Low267.7
    Prev. Close278.30
    Mkt Cap (Cr.)35,682.68
    1M Return3.96
    3Y Return-55.97
    52-Week High403.95
    Open282.00
    PE Ratio31.97
    6M Return2.42
    Today's High286
    52-Week Low231.55
    Face Value1

    Adani Wilmar Company background

    Founded in: 1999
    Managing director: ANGSHU MALLICK

    Adani Wilmar Limited, founded in 1999, is a prominent player in the Indian Fast-Moving Consumer Goods (FMCG) sector. It was established as a 50:50 joint venture between the Indian conglomerate Adani Group and Singapore-based Wilmar Group. Over the years, the company has grown to become one of the largest FMCG companies in India, with a strong presence in the edible oil market, among other food-related segments.

    The Foundation and Early Growth

    Adani Wilmar Limited embarked on its journey as a joint venture with the goal of becoming a key player in India's edible oil market. The company started by offering a variety of edible oils, including soyabean oil, sunflower oil, sesame oil, cottonseed oil, groundnut oil, mustard oil, and coconut oil. In addition to oils, the company also ventured into offering vegetable ghee and specialty fats, catering to both household consumers and institutional buyers. Over time, it developed an extensive distribution network, reaching customers through super stockists, distributors, brokers, and other trade associates.

    One of the key milestones in the company's early growth phase was its expansion into international markets. Adani Wilmar exports its products to countries in the Middle East, Southeast Asia, Africa, Ukraine, and Ghana, cementing its presence as a global player in the edible oil industry.

    Entry into the Mustard Oil and Groundnut Oil Segment

    In the year 2003-2004, Adani Wilmar made a strategic move by launching its Kachhi Ghani Mustard Oil and Filtered Groundnut Oil. These products allowed the company to tap into new consumer segments and further consolidate its presence in the edible oil market. Around the same time, Adani Wilmar began acquiring seed processing units with refining capabilities to boost its production capacity. This period also saw the implementation of additional manufacturing capabilities, including a 1000 metric ton refinery, a 200 metric ton Vanaspati plant, and a coal-based cogeneration power plant at Mundra with a capacity of 3.8 megawatts.

    Expansion in Specialty Fats and Oilseed Processing

    In 2004-2005, the company ventured into the specialty fats business, developing products with different grades to cater to diverse market needs. This move helped Adani Wilmar diversify its product offerings and strengthen its position in the FMCG sector. During the same period, the company acquired an integrated oilseed processing complex located at Mantralayam, Andhra Pradesh, and another oilseed processing unit in Rajasthan. A cogeneration power plant with a capacity of 3.8 megawatts was also implemented to enhance operational efficiency.

    Increasing Production Capacity

    Adani Wilmar continued to expand its production capabilities in the following years. By 2006-2007, the company had increased its installed capacity for edible oil from 963,500 metric tons to 1,051,200 metric tons. Additionally, its Vanaspati production capacity was expanded from 118,625 metric tons to 155,125 metric tons. During this period, Adani Wilmar also launched a new brand of coconut oil under the name "Naturelle", further diversifying its product portfolio.

    Strategic Acquisitions and Capacity Enhancements

    The year 2007-2008 marked another significant milestone for the company. Adani Wilmar acquired a small refinery in Kadi, located in the Mehsana district of Gujarat. This acquisition allowed the company to increase its edible oil production capacity from 1,051,200 metric tons to 1,052,340 metric tons. Additionally, the company expanded its chilling filtration plant at Mundra and installed a hydrogenation plant at Haldia, further enhancing its production capabilities.

    Expansion into Bakery and Shortening Products

    In 2008-2009, Adani Wilmar successfully implemented several major projects. This included the completion of a bakery shortening plant and a chilling filtration system in Mundra, Gujarat. The company also established a hydrogenation plant in Haldia, West Bengal, which began commercial production that same year. These developments allowed the company to offer a wider range of products, specifically targeting the bakery and food service sectors.

    Introduction of New Brands

    That same year, Adani Wilmar launched new brands, such as Kings, Bullet, and Ivory, catering to different market segments. Additionally, the company introduced Raag Gold Refined Palmolien Oil, further expanding its portfolio of edible oils. The company's installed capacity for seed crushing also saw a significant increase, rising from 310,250 metric tons to 770,800 metric tons. The Vanaspati production capacity was also enhanced, reaching 164,125 metric tons.

    Equity Allotment and Subdivision of Shares

    Adani Wilmar reached an important financial milestone in January 2015 when the company allotted 4,936,180 equity shares at a price of Rs 10 each, with a premium of Rs 115 per share, on a rights basis. This move helped the company raise capital for its ongoing expansion efforts. In May 2021, the company passed a shareholder resolution to subdivide its equity shares from Rs 10 each to Re 1 each, making it more accessible to a broader base of investors.

    Public Listing and IPO

    In January 2022, Adani Wilmar came out with a public issue of Rs 3,600 crore, which was entirely a fresh issue of shares. The shares were allotted at Rs 230 per share, which included a premium of Rs 229 per share. The company's shares were subsequently listed on the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE) on 8th February 2022. This IPO was a significant step in positioning the company as a major player in the Indian stock market.

    Launch of New Products

    During the financial year 2022-23, Adani Wilmar introduced several new products in the market. One of the key launches was its premium regional rice variants in West Bengal. The company also launched the Basmati rice brand "Kohinoor" to capture the non-Basmati market. Additionally, Adani Wilmar released two new television commercials (TVCs) for its Fortune Soyabean Oil and Fortune Sunlite Sunflower Oil brands.

    Expanding Product Portfolio

    In 2022, the company introduced Fortune Poha, a breakfast staple, and Fortune Xpert Total Balance, a new product featuring three blended oils. The Kohinoor Hyderabadi Biryani Kit was also launched in the ready-to-cook category, expanding the company's health convenience product portfolio. Alongside these innovations, Adani Wilmar introduced two new variants of Khichdi and Poha, targeting different regional tastes and preferences.

    Expansion in Oleochemicals and Renewable Energy

    In recent years, Adani Wilmar has ventured into the oleo derivatives sector, producing chemicals used in polymer additives, lubricants, agrochemicals, and food additives. The company has also made significant investments in renewable energy. A 1.3 MW solar power plant was commissioned at Hazira, and a 0.9 MW solar power plant was installed at Kadi. These initiatives align with the company's commitment to sustainability and reducing its carbon footprint.

    Technological Advancements

    Adani Wilmar continues to invest heavily in technological advancements and capacity expansion. In 2022, the company made investments totaling Rs 673 crore to enhance its production capabilities. Notably, the company augmented the refining capacity of rice bran oil at Mantralayam from 70 TPD to 100 TPD and expanded the sunflower oil refining capacity at Kakinada from 300 TPD to 450 TPD.

    Automation and Safety Upgrades

    The company also implemented automation technologies in its refineries, installing robotic arms and carton erectors to automate filling and packaging processes. Additionally, Adani Wilmar upgraded its firefighting system at the Mundra Oleo Plant by installing a foam-based fire suppression system, enhancing safety measures across its facilities.

    Outlook Overview

    Adani Wilmar Limited has come a long way since its inception in 1999. From being a joint venture between two conglomerates to becoming one of the largest FMCG companies in India, the company has demonstrated a strong commitment to innovation, growth, and sustainability. With continuous investments in capacity expansion, technology, and new product development, Adani Wilmar is well-positioned to maintain its leadership in the FMCG sector and continue to serve both domestic and international markets effectively.

    As of , Adani Wilmar share price is ₹274.6. The stock opened at ₹282 and had closed at ₹278.3 the previous day. During today’s trading session, Adani Wilmar share price moved between ₹267.70 and ₹286.00, with an average price for the day of ₹276.85. Over the last 52 weeks, the stock has recorded a low of ₹231.55 and a high of ₹403.95. In terms of performance, Adani Wilmar share price has increased by 2.4% over the past six months and has declined by 14.17% over the last year.

    Read More
    Adani Wilmar SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹60,58,711 (-6.79%)
    Daily SIP of 25,000 would have become 60,58,711 in 1 year with a gain of -4,41,288 (-6.79%)
    View details of Market Depth

    Adani Wilmar Fundamental

    Market Cap (in crs)

    35,682.68

    Face Value

    1

    Turnover (in lacs)

    36,877.26

    Key Metrics

    Qtr Change %
    32.03% Fall from 52W High
    -3.5
    Dividend yield 1yr %
    0

    Adani Wilmar Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Adani Wilmar Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    17058.65 Cr
    18229.59 Cr
    16859.31 Cr
    14460.45 Cr
    14168.58 Cr
    Adani Wilmar Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    63910.28 Cr
    51555.24 Cr
    58446.16 Cr
    54385.89 Cr
    37195.66 Cr
    29766.99 Cr
    Adani Wilmar Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    231.77 Cr
    176.52 Cr
    393.16 Cr
    281.92 Cr
    311.63 Cr
    Adani Wilmar Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1163.23 Cr
    170.65 Cr
    553.57 Cr
    774.35 Cr
    652.77 Cr
    403.04 Cr

    Adani Wilmar Result Highlights

    • Adani Wilmar Ltd reported a 29.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1FY26). On a year-on-year (YoY) basis, it witnessed a growth of 21.3%.

    • Its expenses for the quarter were up by 29.1% QoQ and 22.8% YoY.

    • The net profit increased 51.8% QoQ and decreased 24.0% YoY.

    • The earnings per share (EPS) of Adani Wilmar Ltd stood at 1.8 during Q1FY26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Adani Wilmar

    Promoter
    74.4%
    Foreign Institutions
    4.3%
    Mutual Funds
    8.5%
    Domestic Institutions
    8.9%
    Public
    12.1%
    Promoter
    87.9%
    Foreign Institutions
    1.2%
    Public
    10.9%
    Promoter
    87.9%
    Foreign Institutions
    1%
    Public
    11.1%
    Promoter
    87.9%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.3%
    Public
    11.2%
    Promoter
    87.9%
    Foreign Institutions
    0.8%
    Domestic Institutions
    0.3%
    Public
    11.1%
    Promoter
    87.9%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    11.4%

    Adani Wilmar Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    270.90
    10Day EMA
    267.80
    12Day EMA
    267.00
    20Day EMA
    265.30
    26Day EMA
    264.80
    50Day EMA
    264.70
    100Day EMA
    268.90
    200Day EMA
    284.30
    5Day SMA
    269.30
    10Day SMA
    267.00
    20Day SMA
    262.30
    30Day SMA
    263.50
    50Day SMA
    264.20
    100Day SMA
    263.70
    150Day SMA
    270.20
    200Day SMA
    284.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    140709077 Rs
    149769841 Rs
    Week Rs
    31163598 Rs
    38347848 Rs
    Month Rs
    7714276 Rs
    9987671 Rs
    276.08
    Pivot
    Resistance
    First Resistance
    284.47
    Second Resistance
    294.38
    Third Resistance
    302.77
    Support
    First Support
    266.17
    Second support
    257.78
    Third Support
    247.87
    Relative Strength Index
    60.66
    Money Flow Index
    84.83
    MACD
    2.18
    MACD Signal
    0.41
    Average True Range
    7.71
    Average Directional Index
    23.38
    Rate of Change (21)
    6.89
    Rate of Change (125)
    1.74
    Name
    Holding Percent
    ICICI Prudential Multicap Fund
    2.51
    Mirae Asset Large & Mid Cap Fund
    2.09
    Nippon Life India Trustee Ltd-A/C Nippon India Small Cap Fund
    1.76

    Adani Wilmar Latest News

    18 JUL 2025 | Friday

    Adani Exits AWL Agri Business, Offloads 10.42% Stake For Rs 3,732 Crore

    18 JUL 2025 | Friday

    AWL Agri Business Ltd - 543458 - Transcript Of Earnings Call For Q1 Of FY26

    17 JUL 2025 | Thursday

    AWL Agri Business Ltd - 543458 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

    View More

    Adani Wilmar Share Price FAQs

    Adani Wilmar share price in the past 1-year return was -15.32. The Adani Wilmar share hit a 1-year low of Rs. 231.55 and a 1-year high of Rs. 403.95.

    The market cap of Adani Wilmar is Rs. 35682.68 Cr. as of 18/7/2025.

    The PE ratios of Adani Wilmar is 31.97 as of 18/7/2025.

    The PB ratios of Adani Wilmar is 3.8 as of 18/7/2025

    The Mutual Fund Shareholding in Adani Wilmar was 8.47% at the end of 18/7/2025.

    You can easily buy Adani Wilmar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adani Wilmar share price is ₹403.95 and ₹231.55 as of 18/7/2025.

    Please be aware that Adani Wilmar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -