Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Aadi Industries Share Price

12.66
-0.25 (-1.94%)
AADIIND • 07 Jan, 2026 | 03:29 PM

1Y Annualised Return

118.81%

3Y Annualised Return

52.48%

10Y Annualised Return

15.13%

The current prices are delayed, login or Open Demat Account for live prices.

Aadi Industries Stock Performance

1W Return1.85
1Y Return114.58
Today's Low12.66
Prev. Close12.91
Mkt Cap (Cr.)12.66
1M Return90.66
3Y Return212.59
52-Week High13.43
Open12.66
PE Ratio0.00
6M Return141.60
Today's High12.66
52-Week Low4.49
Face Value10

Aadi Industries Company background

Founded in: 1994
Managing director: Rushabh Shah
Aadi Industries Limited was incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and thereafter, the name got changed to Aadi Industries Limited on April 09, 2008.The Company is in the business of trading of plastic raw materials. A wide variety of plastics raw materials are produced to meet the material needs of different sectors of the economy. The Company deals in plastic raw material majorly categorized as commodity, engineering and specialty plastics. It has an expertise in dealing with Commodity Plastics. Commodity plastics are major products that account for bulk of the plastics and in turn for petrochemical industry. Commodity plastics comprise of Polyethylene (PE), Polypropylene (PP), Polyvinyl Chloride (PVC) and Polystyrene. The manufacturing plant is located at Silvassa, India. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.

Aadi Industries Share Price Today


As of 7 Jan 2026, Aadi Industries share price is ₹12.7. The stock opened at ₹12.7 and had closed at ₹12.9 the previous day. During today’s trading session, Aadi Industries share price moved between ₹12.66 and ₹12.66, with an average price for the day of ₹12.66. Over the last 52 weeks, the stock has recorded a low of ₹4.49 and a high of ₹13.43. In terms of performance, Aadi Industries share price has increased by 139.3% over the past six months and has increased by 118.81% over the last year.
Read More
Aadi Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Aadi Industries Fundamental

Market Cap (in crs)

12.66

Face Value

10

Turnover (in lacs)

0.15

Key Metrics

Qtr Change %
New 52W High in past week
157.3
Dividend yield 1yr %
0

Aadi Industries Shareholding Pattern

Promoter
24.9%
Domestic Institutions
0.2%
Public
74.9%

Aadi Industries Technical Analysis

Moving Averages Analysis
12.66
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
12.70
Day EMA10
12.10
Day EMA12
11.80
Day EMA20
10.80
Day EMA26
10.10
Day EMA50
8.40
Day EMA100
7.10
Day EMA200
6.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

99.00%

Delivery & Volume

12.66
Pivot
Resistance
First Resistance
12.66
Second Resistance
12.66
Third Resistance
12.66
Support
First Support
12.66
Second support
12.66
Third Support
12.66
Relative Strength Index
84.66
Money Flow Index
75.56
MACD
1.72
MACD Signal
1.63
Average True Range
0.37
Average Directional Index
67.82
Rate of Change (21)
86.18
Rate of Change (125)
142.53
Compare

Aadi Industries Latest News

27 SEP 2025 | Saturday
16 SEP 2025 | Tuesday
05 SEP 2025 | Friday

Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account