AAA Technologies Share Price

    NSE
    83.41
    +0.53 (1.21%)
    AAATECH • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -22.87%

    3Y Annualised Return

    16.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    AAA Technologies Stock Performance

    1W Return-1.92
    1Y Return-23.55
    Today's Low82.72
    Prev. Close82.88
    Mkt Cap (Cr.)106.69
    1M Return-5.37
    3Y Return78.23
    52-Week High160.85
    Open83.00
    PE Ratio30.66
    6M Return-21.72
    Today's High83.95
    52-Week Low66
    Face Value10

    AAA Technologies Company background

    Founded in: 2000
    Managing director: Anjay Ratanlal Agarwal
    AAA Technologies Limited was incorporated as AAA Technologies Private Limited, a Private Limited Company dated 03rd October, 2000 at Mumbai issued by the Registrar of Companies, Maharashtra at Mumbai. Subsequently, Company status was converted into a Public Limited Company and the name was changed to AAA Technologies Limited and a fresh Certificate of Incorporation, was issued on 3rd August, 2020 by the Registrar of Companies, Maharashtra. The Company is promoted by experienced professionals like Mr. Anjay Agarwal, Mr. Venugopal Dhoot and Mrs. Ruchi Agarwal who individually have experience in Information Security Audit. AAA Technologies primarily is an Information Technology and Information Security Auditing Consulting Company offering a platform that enables organizations to identify the issues of corporate governance of the information system in computerized environment and execute security controls to safeguard information and information system. The Company offers services like Information System Audit, Cyber Security, IT Assurance Compliance, Information Security and IT Governance to BFSI, Government, Regulatory Agencies and Public and Private Sector Organizations. The Company act as auditors, consultants, advisors, developers, consulting engineers, trainers, instructors in above such activities whether in the capacity of principals, agents, contractors or subcontractors. To procure business from BFSI, Government, Regulatory Agencies and Public Sector Companies, the Company bid for tenders available for CERTIn empanelled IT Security Organizations and NICSI, a Company under National Informatics Centre, Ministry of Electronics and Information Technology, GOI for providing and procuring IT solutions for multiple Egovernance projects undertaken by NIC, MeitY, Governments, Government Organization and PSU. CERTIn is the national nodal agency for cyber security in India as per Sec 70B of Information Technology Act, 2008. The Company is also empanelled with government bodies, PSUs and banks to directly procure business from them.The Company focus on Information Security Auditing Consulting keeping the vast scope of work into existing and the untapped areas. As a result, Company has been able to build its resources capable of auditing operating systems, networking, IDS, web application, ERP, ATM, core banking, forensic, websites, computer crime investigations etc. The Company provide onestop solutions to the clients with respect to diverse services and caters to several industries like Banking, NBFC, Government, IT, FIs, insurance , etc. Gradually, the Company focused in providing Information Technology and Cyber Security Audit services.The Company successfully completed audits of Companies/ Institutions across various industries like banking, insurance, Financial Institutions, NBFCs, Regulatory Bodies, Government, Municipalities and Panchayats, Payment Gateways, Stock Brokers, Education, Travel and Transport, Hospitality, Manufacturing and Engineering, Infrastructure, Healthcare, Information Technology, IT Enabled Services (ITeS), Ports, Power, Trading Corporations, Entertainment, ETendering, Defense and refineries which enabled the Company to become sectoragnostic and consequently had no dependency on any single industry for procuring business. The Company is an ISO 9001:2015 and ISO 27001:2013 accredited Company as its priority is quality of services The Company has received certification for Consultancy in all the services and also awards for the same. Its operations are supported by a competent team who are responsible for timely deliveries, pointing out threats to the clients, if any and giving pertinent solutions to mitigate the potential risks from security threats. The Company strength comprises of 64 people located at their Mumbai and Delhi offices. The Company ascertain vulnerabilities and suggest solutions, provide data protection and customer privacy, prevent fraudulent activities and protect brand image. AAA Technologies has been accredited with ISO 9001:2015 and ISO 27001:2013 certification in providing Quality Services for Consultancy in IT Governance, IS Audit, Information Security, Cyber Security, Compliance Assurance including Management Systems.A substantial amount of Companys revenue is comprising of clients from tendering process by procuring bids from CERTIn empanelled IT Security Organization and NICSI. The Company is empanelled with CERTIn as IT Security Organization and are one of the few Companies empanelled with NICSI. The Company heavily invested in softwares which are used as tools to conduct IT Audit. Some of the tools purchased/licensed by Company include Nessus Vulnerability Scanner, Burp Suite, Core Impact Professional, Idea Data Analysis Software, Netsparker, titania nipper studio. Apart from this, the Company offers IT Audit services to various industries. In 2003, the Company was the 1st Major client in Banking and Broking firm. In 2006, the Company audited Internet Banking for major PSB in India. In 2008, it obtained Major contract from Government of India (GoI). In 2009, the Company achieved ISO 9001 and 27001 Certification for Company. The Company empanelled with Controller of Certifying Authorities for procurement of business. The Company received Maharashtra IT Awards from Maharashtra State Government in the field of Security.In 2010, the Company formed Information Security Policy for Regulatory Agency in India (RAI). In 2013, the Company was the Major client for Toll System Security Audit. The Company empanelled with largest PSB in India and audited over 200 websites for State Government.In 2014, the Company audited one of largest Municipal Corporation in India. In 2016, it audited Regulatory Agency in India. The Company empanelled with Controller of Certifying Authorities for 3 years.In 2018, the Company worked with various prestigious customers including Govt. Depts. in India, regulatory bodies, Defence, BSFI Sector and Corporate and is one of the pioneer in the field of Information Systems Audit, Information Security, IT Governance, ETC.In 2019, the Company empanelled with Controller of Certifying Authorities renewed for 3 years. The Company was auditing one of largest upcoming Banks in India. It opened branch office in Delhi.The Company raised money from public through equity funds by issuing 24,36,000 Equity Shares aggregating to Rs 10.23 Crore in October, 2020. In 2021, the Company conducted Special Audit of a Private Sector Bank from Regulatory Agency. The Company empanelled with State Level Organizations such as Chhattisgarh InfoTech Promotion Society, Raipur (CHIPS), Haryana State Electronics Development Corporation Limited (HARTRON), Bihar State Electronics Development Corporation Limited (BELTRON). In 2024, the Company audited prominent Data Centres in India. It migrated from ISO 27001:2013 to 27001:2022, standard on information security management system and received Certificate of Appreciation to honour GST Taxpayers for prompt fillings of returns and payment of Goods and Service Tax for the FY 202324. The Company entered into Empanelment with UCO BANK, IDBI BANK, Indian Bank, Nainital Bank and India Post Payment Bank and also received orders from Punjab National Bank and LIC of India for conducting Cyber Security Audit in 2024.

    As of 01 Jul, 2025, AAA Technologies share price is ₹83.2. The stock opened at ₹83 and had closed at ₹82.9 the previous day. During today’s trading session, AAA Technologies share price moved between ₹82.72 and ₹83.95, with an average price for the day of ₹83.34. Over the last 52 weeks, the stock has recorded a low of ₹66.00 and a high of ₹160.85. In terms of performance, AAA Technologies share price has declined by 19.7% over the past six months and has declined by 22.87% over the last year.

    Read More
    AAA Technologies SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹58,07,453 (-10.65%)

    Daily SIP of 25,000 would have become 58,07,453 in 1 year with a gain of -6,92,546 (-10.65%)

    View details of Market Depth

    AAA Technologies Fundamental

    Market Cap (in crs)

    106.69

    Face Value

    10

    Turnover (in lacs)

    9.47

    Key Metrics

    Qtr Change %
    48.29% Fall from 52W High
    15
    Dividend yield 1yr %
    Below industry Median
    0.6

    Top Mutual Fund Invested in AAA Technologies

    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.4%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%

    AAA Technologies Technical Analysis

    Moving Averages Analysis
    83.41
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    83.30
    10Day EMA
    84.00
    12Day EMA
    84.30
    20Day EMA
    84.80
    26Day EMA
    84.80
    50Day EMA
    84.40
    100Day EMA
    86.60
    200Day EMA
    92.20
    5Day SMA
    83.40
    10Day SMA
    83.80
    20Day SMA
    86.20
    30Day SMA
    86.10
    50Day SMA
    83.80
    100Day SMA
    82.60
    150Day SMA
    90.30
    200Day SMA
    99.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8461 Rs
    12502 Rs
    Week Rs
    11837 Rs
    19397 Rs
    Month Rs
    19267 Rs
    32244 Rs
    83.28
    Pivot
    Resistance
    First Resistance
    83.85
    Second Resistance
    84.51
    Third Resistance
    85.08
    Support
    First Support
    82.62
    Second support
    82.05
    Third Support
    81.39
    Relative Strength Index
    42.58
    Money Flow Index
    19.03
    MACD
    -0.51
    MACD Signal
    0.08
    Average True Range
    2.96
    Average Directional Index
    19.68
    Rate of Change (21)
    -5.11
    Rate of Change (125)
    -20.26

    AAA Technologies Latest News

    26 JUN 2025 | Thursday

    AAA Technologies Ltd - 543671 - Closure of Trading Window

    09 JUN 2025 | Monday

    AAA Technologies Ltd - 543671 - General-Updates

    28 MAY 2025 | Wednesday

    AAA Technologies Ltd - 543671 - Disclosure under Regulation 30A of LODR

    View More

    AAA Technologies Share Price FAQs

    AAA Technologies share price is ₹83.41 in NSE and ₹84 in BSE as on 1/7/2025.

    AAA Technologies share price in the past 1-year return was -23.55. The AAA Technologies share hit a 1-year low of Rs. 66 and a 1-year high of Rs. 160.85.

    The market cap of AAA Technologies is Rs. 106.69 Cr. as of 1/7/2025.

    The PE ratios of AAA Technologies is 30.66 as of 1/7/2025.

    The PB ratios of AAA Technologies is 3.49 as of 1/7/2025

    You can easily buy AAA Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of AAA Technologies share price is ₹160.85 and ₹66 as of 1/7/2025.

    Please be aware that AAA Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -