AAA Technologies Share Price

    93.33
    -0.06 (-0.06%)
    AAATECH • 31 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -34.78%

    3Y Annualised Return

    1.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    AAA Technologies Stock Performance

    1W Return3.65
    1Y Return-22.70
    Today's Low93
    Prev. Close93.39
    Mkt Cap (Cr.)119.79
    1M Return17.23
    3Y Return38.27
    52-Week High136
    Open93.39
    PE Ratio33.76
    6M Return21.14
    Today's High94
    52-Week Low66
    Face Value10

    AAA Technologies Company background

    Founded in: 2000
    Managing director: Anjay Ratanlal Agarwal
    AAA Technologies Limited was incorporated as AAA Technologies Private Limited, a Private Limited Company dated 03rd October, 2000 at Mumbai issued by the Registrar of Companies, Maharashtra at Mumbai. Subsequently, Company status was converted into a Public Limited Company and the name was changed to AAA Technologies Limited and a fresh Certificate of Incorporation, was issued on 3rd August, 2020 by the Registrar of Companies, Maharashtra. The Company is promoted by experienced professionals like Mr. Anjay Agarwal, Mr. Venugopal Dhoot and Mrs. Ruchi Agarwal who individually have experience in Information Security Audit. AAA Technologies primarily is an Information Technology and Information Security Auditing Consulting Company offering a platform that enables organizations to identify the issues of corporate governance of the information system in computerized environment and execute security controls to safeguard information and information system. The Company offers services like Information System Audit, Cyber Security, IT Assurance Compliance, Information Security and IT Governance to BFSI, Government, Regulatory Agencies and Public and Private Sector Organizations. The Company act as auditors, consultants, advisors, developers, consulting engineers, trainers, instructors in above such activities whether in the capacity of principals, agents, contractors or subcontractors. To procure business from BFSI, Government, Regulatory Agencies and Public Sector Companies, the Company bid for tenders available for CERTIn empanelled IT Security Organizations and NICSI, a Company under National Informatics Centre, Ministry of Electronics and Information Technology, GOI for providing and procuring IT solutions for multiple Egovernance projects undertaken by NIC, MeitY, Governments, Government Organization and PSU. CERTIn is the national nodal agency for cyber security in India as per Sec 70B of Information Technology Act, 2008. The Company is also empanelled with government bodies, PSUs and banks to directly procure business from them.The Company focus on Information Security Auditing Consulting keeping the vast scope of work into existing and the untapped areas. As a result, Company has been able to build its resources capable of auditing operating systems, networking, IDS, web application, ERP, ATM, core banking, forensic, websites, computer crime investigations etc. The Company provide onestop solutions to the clients with respect to diverse services and caters to several industries like Banking, NBFC, Government, IT, FIs, insurance , etc. Gradually, the Company focused in providing Information Technology and Cyber Security Audit services.The Company successfully completed audits of Companies/ Institutions across various industries like banking, insurance, Financial Institutions, NBFCs, Regulatory Bodies, Government, Municipalities and Panchayats, Payment Gateways, Stock Brokers, Education, Travel and Transport, Hospitality, Manufacturing and Engineering, Infrastructure, Healthcare, Information Technology, IT Enabled Services (ITeS), Ports, Power, Trading Corporations, Entertainment, ETendering, Defense and refineries which enabled the Company to become sectoragnostic and consequently had no dependency on any single industry for procuring business. The Company is an ISO 9001:2015 and ISO 27001:2013 accredited Company as its priority is quality of services The Company has received certification for Consultancy in all the services and also awards for the same. Its operations are supported by a competent team who are responsible for timely deliveries, pointing out threats to the clients, if any and giving pertinent solutions to mitigate the potential risks from security threats. The Company strength comprises of 64 people located at their Mumbai and Delhi offices. The Company ascertain vulnerabilities and suggest solutions, provide data protection and customer privacy, prevent fraudulent activities and protect brand image. AAA Technologies has been accredited with ISO 9001:2015 and ISO 27001:2013 certification in providing Quality Services for Consultancy in IT Governance, IS Audit, Information Security, Cyber Security, Compliance Assurance including Management Systems.A substantial amount of Companys revenue is comprising of clients from tendering process by procuring bids from CERTIn empanelled IT Security Organization and NICSI. The Company is empanelled with CERTIn as IT Security Organization and are one of the few Companies empanelled with NICSI. The Company heavily invested in softwares which are used as tools to conduct IT Audit. Some of the tools purchased/licensed by Company include Nessus Vulnerability Scanner, Burp Suite, Core Impact Professional, Idea Data Analysis Software, Netsparker, titania nipper studio. Apart from this, the Company offers IT Audit services to various industries. In 2003, the Company was the 1st Major client in Banking and Broking firm. In 2006, the Company audited Internet Banking for major PSB in India. In 2008, it obtained Major contract from Government of India (GoI). In 2009, the Company achieved ISO 9001 and 27001 Certification for Company. The Company empanelled with Controller of Certifying Authorities for procurement of business. The Company received Maharashtra IT Awards from Maharashtra State Government in the field of Security.In 2010, the Company formed Information Security Policy for Regulatory Agency in India (RAI). In 2013, the Company was the Major client for Toll System Security Audit. The Company empanelled with largest PSB in India and audited over 200 websites for State Government.In 2014, the Company audited one of largest Municipal Corporation in India. In 2016, it audited Regulatory Agency in India. The Company empanelled with Controller of Certifying Authorities for 3 years.In 2018, the Company worked with various prestigious customers including Govt. Depts. in India, regulatory bodies, Defence, BSFI Sector and Corporate and is one of the pioneer in the field of Information Systems Audit, Information Security, IT Governance, ETC.In 2019, the Company empanelled with Controller of Certifying Authorities renewed for 3 years. The Company was auditing one of largest upcoming Banks in India. It opened branch office in Delhi.The Company raised money from public through equity funds by issuing 24,36,000 Equity Shares aggregating to Rs 10.23 Crore in October, 2020. In 2021, the Company conducted Special Audit of a Private Sector Bank from Regulatory Agency. The Company empanelled with State Level Organizations such as Chhattisgarh InfoTech Promotion Society, Raipur (CHIPS), Haryana State Electronics Development Corporation Limited (HARTRON), Bihar State Electronics Development Corporation Limited (BELTRON). In 2024, the Company audited prominent Data Centres in India. It migrated from ISO 27001:2013 to 27001:2022, standard on information security management system and received Certificate of Appreciation to honour GST Taxpayers for prompt fillings of returns and payment of Goods and Service Tax for the FY 202324. The Company entered into Empanelment with UCO BANK, IDBI BANK, Indian Bank, Nainital Bank and India Post Payment Bank and also received orders from Punjab National Bank and LIC of India for conducting Cyber Security Audit in 2024.

    AAA Technologies Share Price Today


    As of 31 Oct 2025, AAA Technologies share price is ₹93.3. The stock opened at ₹93.4 and had closed at ₹93.4 the previous day. During today’s trading session, AAA Technologies share price moved between ₹93.00 and ₹94.00, with an average price for the day of ₹93.50. Over the last 52 weeks, the stock has recorded a low of ₹66.00 and a high of ₹136.00. In terms of performance, AAA Technologies share price has increased by 22.7% over the past six months and has declined by 34.78% over the last year.
    Read More
    AAA Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 1,83,255 in 3 years with a gain of 3,255 (+1.81%)
    View details of Market Depth

    AAA Technologies Fundamental

    Market Cap (in crs)

    119.79

    Face Value

    10

    Turnover (in lacs)

    528.35

    Key Metrics

    Qtr Change %
    31.38% Fall from 52W High
    8.3
    Dividend yield 1yr %
    Above industry Median
    1.6

    AAA Technologies Shareholding Pattern

    Promoter
    63.9%
    Foreign Institutions
    7.8%
    Public
    28.3%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.4%
    Promoter
    71.5%
    Public
    28.5%

    AAA Technologies Technical Analysis

    Moving Averages Analysis
    93.33
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    91.60
    10Day EMA
    91.10
    12Day EMA
    91.00
    20Day EMA
    90.60
    26Day EMA
    90.00
    50Day EMA
    88.10
    100Day EMA
    87.00
    200Day EMA
    89.00
    5Day SMA
    91.50
    10Day SMA
    89.10
    20Day SMA
    94.80
    30Day SMA
    89.60
    50Day SMA
    85.70
    100Day SMA
    86.00
    150Day SMA
    84.20
    200Day SMA
    85.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20657 Rs
    20657 Rs
    Week Rs
    338297 Rs
    338297 Rs
    Month Rs
    211371 Rs
    404296 Rs
    92.90
    Pivot
    Resistance
    First Resistance
    94.29
    Second Resistance
    95.20
    Third Resistance
    96.59
    Support
    First Support
    91.99
    Second support
    90.60
    Third Support
    89.69
    Relative Strength Index
    54.02
    Money Flow Index
    82.36
    MACD
    1.06
    MACD Signal
    1.39
    Average True Range
    5.80
    Average Directional Index
    20.83
    Rate of Change (21)
    18.83
    Rate of Change (125)
    17.62

    Name
    Holding Percent
    Nova Global Opportunities Fund Pcc - Touchstone
    4.65
    Craft Emerging Market Fund Pcc-Citadel Capital Fund
    3.12

    AAA Technologies Latest News

    30 OCT 2025 | Thursday

    AAA Technologies Ltd - 543671 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    29 OCT 2025 | Wednesday

    AAA Technologies Ltd - 543671 - Disclosure under Regulation 30A of LODR

    13 OCT 2025 | Monday

    AAA Technologies Ltd - 543671 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    AAA Technologies Share Price FAQs

    AAA Technologies share price is ₹93.33 in NSE and ₹94.19 in BSE as on 31/10/2025.

    AAA Technologies share price in the past 1-year return was -22.7. The AAA Technologies share hit a 1-year low of Rs. 66 and a 1-year high of Rs. 136.

    The market cap of AAA Technologies is Rs. 119.79 Cr. as of 31/10/2025.

    The PE ratios of AAA Technologies is 33.76 as of 31/10/2025.

    The PB ratios of AAA Technologies is 3.85 as of 31/10/2025

    You can easily buy AAA Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of AAA Technologies share price is ₹136 and ₹66 as of 31/10/2025.

    Please be aware that AAA Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in AAA Technologies
    +91 -

    Popular Stocks
    328.80
    -2.75 (-0.83%)
    182.84
    -1.51 (-0.82%)
    317.75
    -11.60 (-3.52%)
    426.10
    +16.20 (+3.95%)
    404.90
    -4.90 (-1.20%)
    Top Gainers
    426.10
    +16.20 (+3.95%)
    7,007.00
    +118.00 (+1.71%)
    748.90
    +10.65 (+1.44%)
    4,030.90
    +43.40 (+1.09%)
    3,058.00
    +22.70 (+0.75%)
    Top Losers
    317.75
    -11.60 (-3.52%)
    1,147.80
    -30.70 (-2.61%)
    1,501.30
    -38.80 (-2.52%)
    336.95
    -8.20 (-2.38%)
    2,891.70
    -58.70 (-1.99%)
    Invest in AAA Technologies
    +91 -