Waa Solar Share Price

    BSE
    75.25
    +0.44 (1.34%)
    WAA • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -57.06%

    3Y Annualised Return

    27.34%

    5Y Annualised Return

    51.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Waa Solar Stock Performance

    1W Return-3.41
    1Y Return-57.34
    Today's Low74
    Prev. Close74.81
    Mkt Cap (Cr.)98.59
    1M Return-1.38
    3Y Return100.84
    52-Week High192.75
    Open75.57
    PE Ratio80.77
    6M Return-29.60
    Today's High75.57
    52-Week Low62.5
    Face Value10

    Waa Solar Company background

    Founded in: 2009
    Managing director: Amit Khurana
    Waa Solar Limited was incorporated as a Private Limited Company with the name Waa Solar Private Limited on November 9, 2009. The status of the Company changed to Public Limited Company and Company name was changed to Waa Solar Limited on February 19, 2018. The Company was promoted by Mr. Hitesh Doshi and Mr. Viren Doshi. On May 8, 2010, the company was taken over by the Promoter M/s. Madhav Power Private Limited (MPPL) by entering into solar power projects in Gujarat. MPPL is the Promoter and Holding Company holds 34,19,982 Equity Shares constituting 70.03% of stake in the Company. On May 21, 2010, Gujarat Urja Vikas Nigam Limited (GUVNL) awarded the work of setting up of Solar Photovoltaic Grid Interactive Power Plant of 10MW capacity at Village Nayka, TalukaSami, District Patan, to produce the Electric Energy and for sale of entire electrical energy, so produced, for commercial purpose from such project to GUVNL. GUVNL entered into Power Purchase Agreement (PPA) dated May 21, 2010 and agreed to purchase such power through distribution companies (Discom). In March 2011, the company acquired 3,71,502 Square Meter (approx 92 acres) of agriculture land of Rs. 392.80 Lakhs for setting up Solar Photovoltaic Grid Interactive power plant of 10MW at Village Tikar (Parmar), Taluka Muli, District Surendranagar. The company within a period of 11 months of acquisition of land completed 10.25 MW (DC) capacity of ground mounted Solar Photovoltaic power project in the area of (approx 59.80 acres) at Village Tikar (Parmar), Taluka Muli, District Surendranagar, Gujarat, installed 63,990 Photovoltaic (PV) modules in phase I having total capacity of 4.9592 MW and 64,875 PV modules in phase II having total capacity of 5.9207 MW with 14 inverter transmission station. The Company received certificate of commissioning of 10.25 MW from Gujarat Energy Development Agency (GEDA) on February 27, 2012. Out of total land area of 92 acres of land situated at Village Tikar (Parmar), Taluka Muli, District Surendranagar, Gujarat, the company has set up Solar Photovoltaic power project in the area of approx 59.80 acres and balance area of approx 32 acre land has been given on lease basis to M/s. S.J. Green Park energy Private Limited for setting up Solar Photovoltaic power project of 5.125 MW w.e.f May 9, 2012 for a tenure of 25 years at a monthly rent of Rs. 1.00 Lakhs with the incremental rent of 5% every year. In January 2013, the Company commissioned 100 KW solar power plant at Bhopal Airport.The Company floated Madhav Solar (Karnataka) Private Limited (MSKPL) on September 3, 2013 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 10MW capacity at Sira Taluk, Tumur District. In 2014, it floated wholly owned subsidiary company, Madhav Solar Private Limited (MSPL) on August 13, 2013 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 4MW capacity at Village Buha, Tehsil Budhlada, Dist. Mansa. It further floated subsidiary company, Madhav Solar (Vadodar Rooftop) on March 13, 2014 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 4 to 6 MW capacity at Vadoadara.In June, 2018 the Company came up with an IPO of 20,00,000 Equity Shares by raising equity fund aggregating Rs 32.2 Crores .

    As of 18 Jul, 2025, Waa Solar share price is ₹74.3. The stock opened at ₹75.6 and had closed at ₹74.8 the previous day. During today’s trading session, Waa Solar share price moved between ₹74.00 and ₹75.57, with an average price for the day of ₹74.78. Over the last 52 weeks, the stock has recorded a low of ₹62.50 and a high of ₹192.75. In terms of performance, Waa Solar share price has declined by 29.6% over the past six months and has declined by 57.06% over the last year.

    Read More
    Waa Solar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹49,46,345 (-23.90%)
    Daily SIP of 25,000 would have become 49,46,345 in 1 year with a gain of -15,53,654 (-23.90%)
    View details of Market Depth

    Waa Solar Fundamental

    Market Cap (in crs)

    98.59

    Face Value

    10

    Turnover (in lacs)

    3.57

    Key Metrics

    Qtr Change %
    61.45% Fall from 52W High
    4.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Waa Solar

    Promoter
    67.9%
    Public
    32.1%
    Promoter
    67.8%
    Public
    32.2%
    Promoter
    68.5%
    Public
    31.5%

    Waa Solar Technical Analysis

    Moving Averages Analysis
    75.25
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    74.80
    10Day EMA
    75.70
    12Day EMA
    76.00
    20Day EMA
    76.70
    26Day EMA
    77.00
    50Day EMA
    77.60
    100Day EMA
    82.40
    200Day EMA
    96.10
    5Day SMA
    74.30
    10Day SMA
    76.20
    20Day SMA
    77.70
    30Day SMA
    77.50
    50Day SMA
    78.40
    100Day SMA
    75.30
    150Day SMA
    86.10
    200Day SMA
    99.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12000 Rs
    18400 Rs
    Week Rs
    18080 Rs
    23040 Rs
    Month Rs
    14763 Rs
    17418 Rs
    74.63
    Pivot
    Resistance
    First Resistance
    75.25
    Second Resistance
    76.20
    Third Resistance
    76.82
    Support
    First Support
    73.68
    Second support
    73.06
    Third Support
    72.11
    Relative Strength Index
    43.20
    Money Flow Index
    31.73
    MACD
    -1.06
    MACD Signal
    -0.61
    Average True Range
    2.87
    Average Directional Index
    12.31
    Rate of Change (21)
    -1.38
    Rate of Change (125)
    -27.22

    Waa Solar Latest News

    09 JUL 2025 | Wednesday

    Waa Solar Ltd - 541445 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 MAY 2025 | Friday

    Waa Solar Ltd - 541445 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    17 MAY 2025 | Saturday

    Waa Solar Ltd - 541445 - Intimation Of In-Principle Approval Of Right Issue Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    View More

    Waa Solar Share Price FAQs

    You can easily buy Waa Solar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Waa Solar share price is ₹192.75 and ₹62.5 as of 18/7/2025.

    Please be aware that Waa Solar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -