Tata Power Company Share Price

    387
    -1.10 (-0.28%)
    TATAPOWER • 21 Nov, 2025 | 03:29 PM
    Buy
    with MTF at4.79xleverage

    1Y Annualised Return

    -12.44%

    3Y Annualised Return

    17.57%

    5Y Annualised Return

    45.21%

    10Y Annualised Return

    20.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tata Power Company Stock Performance

    1W Return-0.36
    1Y Return-5.16
    Today's Low385.7
    Prev. Close388.10
    Mkt Cap (Cr.)1,23,659.64
    1M Return-2.96
    3Y Return74.80
    52-Week High447.7
    Open388.05
    PE Ratio52.86
    6M Return-3.70
    Today's High390.2
    52-Week Low326.35
    Face Value1

    Tata Power Company Company background

    Founded in: 1919
    Managing director: PRAVEER SINHA

    Founded in 1919 by Dorabji Tata, Tata Power is headquartered at Bombay House, Mumbai, India. It is listed on both BSE (500400) and NSE (TATAPOWER) and publishes Global Depository Receipts on London and Luxembourg exchanges. As India's largest integrated power utility, it spans conventional and renewable electricity generation, transmission, distribution, natural gas services, and solar module manufacturing.

    Tata Power’s operations span across multiple verticals. It generates power through both thermal and renewable sources, including hydro, wind, and solar, and distributes electricity via its wholly and jointly owned subsidiaries in Delhi and Odisha. The company also operates in power transmission, trading, storage solutions, and solar cells/module manufacturing. Its revenue streams include electricity sales, long-term PPAs, solar EPC services, module manufacturing, power trading, and distribution tariffs earned by discoms such as TPDDL and TPCODL. The integrated business model allows cross‑segment synergies and a diversified income base.

    • 1919: Promoted by Dorabji Tata; amalgamation into Tata Power Company Ltd.
    • 2000: Brought together Tata Hydroelectric, Andhra Valley Power, and Tata Power Co.
    • 1997-2000: Acquisition and expansion of the Jojobera coal-based power plant in Jharkhand with multiple unit additions.
    • 2011-2012: Commissioned Maithon Mega Power Project (1,050 MW, India’s first PPP venture).
    • 2012-2013: Mundra Ultra Mega Power Plant (4,000 MW coal-based) became operational in stages.
    • 2016: Acquired Welspun Renewables (India's largest renewable-sector deal at that time).
    • 2022: Commissioned 300 MW solar facility at Dholera; subsequently scaled to 400 MW.
    • 2023-2024: Completed 4.3 GW solar module and cell manufacturing plant in Tamil Nadu, focusing on domestic demand; announced ₹1 trillion revenue and ₹100 billion profit targets by 2030.
    • 2023: Launched partnership with Indian Oil to install 500 EV charging points across India.
    • Core CSR focuses on education, women empowerment, biodiversity, and community development, including initiatives like “Act for Mahseer” and energy skilling.
    • Recognised as ESG Team of the Year (Power Gen ESG), received CSR Program of the Year (2023), and UNDP Mahatma Biodiversity Award.
    • Committed to achieving carbon neutrality before 2045, and advancing clean energy adoption through rooftop solar, EV infra, microgrids, and storage solutions.
    • Environmental/ESG: Excellence in Environment Management (CII‑ITC); ESG Excellence Award (KPMG).
    • Energy Conservation: Certificate of Merit at National Energy Conservation Awards 2024 (TPDDL).
    • ESG Summit: Best ESG Initiative of the Year, ISGAN Award, CCQC Gold Prize, ET Energy Leadership, HR diversity Platinum Award (Tata Power‑DDL).

    Tata Power Company Financial Highlights


    Tata Power Company reported a Q2 FY 2025-26 revenue of ₹15544.91 crore, up 5.9% YoY, with net profit increased 28.3% to ₹1116.31 crore. For the full year FY2025–2026, revenue reached ₹66992.17 crore and profit touched at ₹3982.04 crore. As of Sep '25, Tata Power Company’s market capitalisation stood at ₹1,23,659.64 crores. Shareholding as of Sep '25 shows promoters holding 46.9%, with FIIs at 10.2%, DIIs at 16.7%, and public at 26.3%.

    Tata Power Company Share Price Today


    As of 22 Nov 2025, Tata Power Company share price is ₹387. The stock opened at ₹388 and had closed at ₹388.1 the previous day. During today’s trading session, Tata Power Company share price moved between ₹385.70 and ₹390.20, with an average price for the day of ₹387.95. Over the last 52 weeks, the stock has recorded a low of ₹326.35 and a high of ₹447.70. In terms of performance, Tata Power Company share price has declined by 3% over the past six months and has declined by 12.44% over the last year.
    Read More
    Tata Power Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 11,28,943 in 5 years with a gain of 8,28,943 (+276.31%)
    View details of Market Depth

    Tata Power Company Fundamental

    Market Cap (in crs)

    1,23,659.64

    Face Value

    1

    Turnover (in lacs)

    15,622.89

    Key Metrics

    Qtr Change %
    -0.9
    Dividend yield 1yr %
    Below industry Median
    0.6

    Tata Power Company Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Tata Power Company Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    15544.91 Cr
    18035.07 Cr
    17095.88 Cr
    15391.06 Cr
    15697.67 Cr
    Tata Power Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    66992.17 Cr
    63272.32 Cr
    56547.1 Cr
    43735.63 Cr
    32907.34 Cr
    29698.98 Cr
    Tata Power Company Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    1116.31 Cr
    1132.69 Cr
    1223.44 Cr
    1001.36 Cr
    858 Cr
    Tata Power Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3982.04 Cr
    3102.53 Cr
    610.21 Cr
    680.61 Cr
    611.46 Cr
    774.12 Cr

    Tata Power Company Result Highlights

    • Tata Power Company Ltd reported a 12.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.0%.

    • Its expenses for the quarter were down by 9.9% QoQ and up 4.6% YoY.

    • The net profit decreased 1.3% QoQ and increased 13.9% YoY.

    • The earnings per share (EPS) of Tata Power Company Ltd stood at 2.88 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Tata Power Company Shareholding Pattern

    Promoter
    46.9%
    Foreign Institutions
    10.2%
    Mutual Funds
    9.6%
    Domestic Institutions
    16.7%
    Public
    26.3%
    Promoter
    46.9%
    Foreign Institutions
    10%
    Mutual Funds
    10%
    Domestic Institutions
    16.3%
    Public
    26.8%
    Promoter
    46.9%
    Foreign Institutions
    9.4%
    Mutual Funds
    9.6%
    Domestic Institutions
    16.2%
    Public
    27.6%
    Promoter
    46.9%
    Foreign Institutions
    9.4%
    Mutual Funds
    9.4%
    Domestic Institutions
    16.1%
    Public
    27.6%
    Promoter
    46.9%
    Foreign Institutions
    9.2%
    Mutual Funds
    9.1%
    Domestic Institutions
    16.9%
    Public
    27%
    Promoter
    46.9%
    Foreign Institutions
    9.5%
    Mutual Funds
    7.2%
    Domestic Institutions
    15.8%
    Public
    27.8%

    Tata Power Company Technical Analysis

    Moving Averages Analysis
    387
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    388.40
    Day EMA10
    390.30
    Day EMA12
    391.00
    Day EMA20
    392.70
    Day EMA26
    393.20
    Day EMA50
    393.30
    Day EMA100
    392.50
    Day EMA200
    392.00
    Day SMA5
    388.60
    Day SMA10
    390.00
    Day SMA20
    395.80
    Day SMA30
    395.50
    Day SMA50
    393.60
    Day SMA100
    393.30
    Day SMA150
    393.80
    Day SMA200
    385.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2118700 Rs
    4395424 Rs
    Week Rs
    2905019 Rs
    4957250 Rs
    Month Rs
    2852719 Rs
    5464270 Rs
    387.63
    Pivot
    Resistance
    First Resistance
    389.57
    Second Resistance
    392.13
    Third Resistance
    394.07
    Support
    First Support
    385.07
    Second support
    383.13
    Third Support
    380.57
    Relative Strength Index
    42.26
    Money Flow Index
    25.11
    MACD
    -2.16
    MACD Signal
    -0.84
    Average True Range
    6.62
    Average Directional Index
    17.11
    Rate of Change (21)
    -2.96
    Rate of Change (125)
    -3.74

    Name
    Holding Percent
    Nippon Life India Trustee Ltd-A/C Nippon India Large Cap Fund
    2.27
    Quant Mutual Fund-Quant Elss Tax Saver Fund
    1.67
    Life Insurance Corporation of India
    3.79

    Tata Power Company Latest News

    21 NOV 2025 | Friday

    Tata Power signs agreements to pick 40% stake in SPV for Bhutan project

    21 NOV 2025 | Friday

    Tata Power Company Ltd - 500400 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

    21 NOV 2025 | Friday

    Tata Power Company Ltd - 500400 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Tata Power Company Share Price FAQs

    Tata Power Company share price is ₹387 in NSE and ₹386.95 in BSE as on 21/11/2025.

    Tata Power Company share price in the past 1-year return was -5.15. The Tata Power Company share hit a 1-year low of Rs. 326.35 and a 1-year high of Rs. 447.7.

    The market cap of Tata Power Company is Rs. 123659.64 Cr. as of 21/11/2025.

    The PE ratios of Tata Power Company is 52.86 as of 21/11/2025.

    The PB ratios of Tata Power Company is 6.55 as of 21/11/2025

    The Mutual Fund Shareholding in Tata Power Company was 9.55% at the end of 21/11/2025.

    You can easily buy Tata Power Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tata Power Company share price is ₹447.7 and ₹326.35 as of 21/11/2025.

    The earnings per share (EPS) of Tata Power Company stood at 2.88 during Q2 FY 2025-26.

    Please be aware that Tata Power Company stock prices are subject to continuous fluctuations due to various factors.

    Invest in Tata Power Company
    +91 -

    Popular Stocks
    314.00
    -5.10 (-1.60%)
    168.00
    -4.46 (-2.59%)
    301.95
    -4.95 (-1.61%)
    416.35
    -6.65 (-1.57%)
    387.00
    -1.10 (-0.28%)
    Top Gainers
    15,977.00
    +176.00 (+1.11%)
    1,181.10
    +12.20 (+1.04%)
    5,843.50
    +58.00 (+1.00%)
    3,749.60
    +32.90 (+0.89%)
    1,183.10
    +9.20 (+0.78%)
    Top Losers
    777.70
    -22.10 (-2.76%)
    168.00
    -4.46 (-2.59%)
    1,140.30
    -29.70 (-2.54%)
    1,004.10
    -24.50 (-2.38%)
    1,608.00
    -37.40 (-2.27%)
    Invest in Tata Power Company
    +91 -